SHE, 159283 End of Day and Historical Stock Data [CS AVIATION ETF]

03 Jul 2026

LAST: 0.9890	CHANGE: 0.04	OPEN: 0.9490	HIGH: 0.9930	ASK: 0.0000	VOLUME: 13.1M
LAST: 0.9890	CHG(%): 4.21	PREV: 0.9490	LOW: 0.9490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.9490	0.9930	0.9490	0.9890	13.1M
02 Jul 26	0.9470	0.9750	0.9470	0.9490	6.84M
01 Jul 26	0.9600	0.9780	0.9600	0.9690	9.83M
30 Jun 26	0.9240	0.9630	0.9240	0.9630	12.17M
29 Jun 26	0.9240	0.9250	0.9070	0.9200	10.63M
26 Jun 26	0.9390	0.9390	0.8990	0.9250	20.39M
25 Jun 26	0.9510	0.9510	0.9210	0.9290	11.93M
24 Jun 26	0.9450	0.9450	0.9130	0.9400	9.42M
23 Jun 26	0.9700	0.9700	0.9320	0.9370	11.56M
22 Jun 26	0.9710	0.9830	0.9360	0.9710	19.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9890