SHE, 159283 End of Day and Historical Stock Data [CS AVIATION ETF]

03 Nov 2026

LAST: 0.7750	CHANGE: 0.00	OPEN: 0.7800	HIGH: 0.7950	ASK: 0.0000	VOLUME: 16.94M
LAST: 0.7750	CHG(%): 0.26	PREV: 0.7770	LOW: 0.7690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.7800	0.7950	0.7690	0.7750	16.94M
02 Nov 26	0.7810	0.7810	0.7440	0.7770	17.59M
30 Oct 26	0.7920	0.8020	0.7600	0.7660	19.82M
29 Oct 26	0.7920	0.8160	0.7830	0.8020	17.33M
28 Oct 26	0.8000	0.8000	0.7720	0.7960	13.87M
27 Oct 26	0.8170	0.8300	0.7810	0.7810	13.08M
26 Oct 26	0.8170	0.8330	0.8160	0.8240	12.47M
23 Oct 26	0.8170	0.8320	0.7840	0.8320	15.77M
22 Oct 26	0.8180	0.8370	0.8180	0.8200	17.9M
21 Oct 26	0.8350	0.8500	0.8350	0.8390	11.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750