EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161706: CMF QUALITY GROWTH

02 Nov 2026
LAST:

3.889

CHANGE:
 0.04		OPEN:
3.851		HIGH:
3.889		ASK:
0.000		VOLUME:
900
CHG(%):
0.99		PREV:
3.851		LOW:
3.851		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 263.8513.8893.8513.889900
28 Oct 263.8513.8513.8513.851100
27 Oct 263.8723.9143.8603.860400
26 Oct 263.8393.8773.8393.877200
22 Oct 263.8393.8393.8013.801300
21 Oct 263.8803.8803.8783.8782.1K
20 Oct 263.9173.9583.9173.917100
19 Oct 263.9573.9583.9573.9571.5K
15 Oct 263.9183.9183.8813.88111.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.860.9%
MA10:3.890.1%
MA20:3.920.9%
MA50:3.982.4%
MA100:3.972.0%
STO9:56.05
STO14:44.22
RSI14:49.00
WPR14:-55.78
MTM14:-0.06
ROC14:-0.02 
ATR:0.05 
Week High:3.910.6%
Week Low:3.841.3%
Month High:4.002.9%
Month Low:3.80
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
29 Oct 2019$0.19