SHE, 160716 End of Day and Historical Stock Data [HARVEST CSI/RAFI 50A]

18 May 2026

LAST: 2.035	CHANGE: 0.03	OPEN: 2.063	HIGH: 2.063	ASK: 0.000	VOLUME: 12.7K
LAST: 2.035	CHG(%): 1.36	PREV: 2.063	LOW: 2.031	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	2.063	2.063	2.031	2.035	12.7K
15 May 26	2.073	2.073	2.054	2.063	16.0K
14 May 26	2.078	2.089	2.070	2.075	39.6K
13 May 26	2.085	2.085	2.061	2.077	21.2K
12 May 26	2.098	2.098	2.089	2.090	12.1K
11 May 26	2.076	2.104	2.070	2.098	70.6K
08 May 26	2.075	2.091	2.075	2.082	10.5K
07 May 26	2.088	2.115	2.077	2.085	19.2K
06 May 26	2.095	2.095	2.076	2.088	7.5K
30 Apr 26	2.086	2.105	2.082	2.095	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.035