EODData

MEMBERSHIP REGISTER LOG IN

SHE, 166024: Zhongou Hengli

18 May 2026
LAST:

1.110

CHANGE:
 0.03		OPEN:
1.128		HIGH:
1.128		ASK:
0.000		VOLUME:
180.3K
CHG(%):
2.55		PREV:
1.139		LOW:
1.108		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.1281.1281.1081.110180.3K
15 May 261.1451.1531.1361.13946.1K
14 May 261.1751.1751.1371.157350.4K
13 May 261.1661.1681.1621.166258.3K
12 May 261.1661.1661.1561.165235.0K
11 May 261.1641.1771.1641.17742.6K
08 May 261.1641.1641.1571.16377.9K
07 May 261.1551.1681.1551.16744.2K
06 May 261.1521.1541.1411.154280.8K
30 Apr 261.1461.1481.1421.14478.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.153.4%
MA10:1.154.0%
MA20:1.153.5%
MA50:1.046.9%
MA100:0.9714.8%
RSI14:38.73 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.186.0%
Week Low:1.110.2%
Month High:1.186.0%
Month Low:1.11

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.06
23 Sep 2021$0.20
30 Sep 2020$0.02
21 Aug 2020$0.03
24 Jul 2020$0.05