SHE, 159957 End of Day and Historical Stock Data [CHINAAMC CHINEXT ETF]

31 Jul 2026

LAST: 2.207	CHANGE: 0.07	OPEN: 2.229	HIGH: 2.284	ASK: 0.000	VOLUME: 258.65M
LAST: 2.207	CHG(%): 3.03	PREV: 2.142	LOW: 2.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.229	2.284	2.205	2.207	258.65M
30 Jul 26	2.204	2.214	2.083	2.142	318.27M
29 Jul 26	2.194	2.249	2.142	2.228	201.09M
28 Jul 26	2.313	2.318	2.185	2.204	223.61M
27 Jul 26	2.311	2.367	2.273	2.365	110.52M
24 Jul 26	2.311	2.348	2.296	2.297	122.99M
23 Jul 26	2.355	2.387	2.331	2.355	121.7M
22 Jul 26	2.409	2.435	2.341	2.348	156.16M
21 Jul 26	2.277	2.439	2.222	2.439	231.49M
20 Jul 26	2.305	2.342	2.202	2.277	192.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.207