SHE, 159957 End of Day and Historical Stock Data [159957]

22 Dec 2025

LAST: 2.090	CHANGE: 0.05	OPEN: 2.057	HIGH: 2.093	ASK: 0.000	VOLUME: 67.91M
LAST: 2.090	CHG(%): 2.20	PREV: 2.045	LOW: 2.057	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2.057	2.093	2.057	2.090	67.91M
19 Dec 25	2.047	2.067	2.036	2.045	85.08M
18 Dec 25	2.058	2.066	2.035	2.036	88.52M
17 Dec 25	2.075	2.082	2.014	2.079	96.52M
16 Dec 25	2.053	2.056	2.003	2.014	86.24M
15 Dec 25	2.075	2.085	2.052	2.056	70.34M
12 Dec 25	2.075	2.097	2.054	2.088	57.48M
11 Dec 25	2.104	2.125	2.072	2.073	88.95M
10 Dec 25	2.097	2.108	2.058	2.104	98.76M
09 Dec 25	2.083	2.118	2.079	2.099	102.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.090