SHE, 159957 End of Day and Historical Stock Data [CHINAAMC CHINEXT ETF]

03 Apr 2026

LAST: 2.062	CHANGE: 0.02	OPEN: 2.083	HIGH: 2.092	ASK: 0.000	VOLUME: 57.51M
LAST: 2.062	CHG(%): 0.77	PREV: 2.078	LOW: 2.061	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.083	2.092	2.061	2.062	57.51M
02 Apr 26	2.113	2.115	2.065	2.078	63.1M
01 Apr 26	2.119	2.131	2.099	2.124	63.73M
31 Mar 26	2.119	2.147	2.087	2.089	64.34M
30 Mar 26	2.119	2.148	2.111	2.142	67.21M
27 Mar 26	2.119	2.174	2.114	2.158	63.12M
26 Mar 26	2.172	2.192	2.137	2.145	55.93M
25 Mar 26	2.172	2.177	2.138	2.171	72.05M
24 Mar 26	2.140	2.160	2.065	2.126	91.45M
23 Mar 26	2.172	2.182	2.103	2.128	91.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.062