SHE, 159191 End of Day and Historical Stock Data [E Fund HKCTECH ETF]

19 May 2026

LAST: 0.9730	CHANGE: 0.01	OPEN: 0.9670	HIGH: 0.9740	ASK: 0.0000	VOLUME: 19.52M
LAST: 0.9730	CHG(%): 0.93	PREV: 0.9640	LOW: 0.9620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.9670	0.9740	0.9620	0.9730	19.52M
18 May 26	0.9770	0.9770	0.9600	0.9640	20.0M
15 May 26	1.0020	1.0090	0.9760	0.9830	14.38M
14 May 26	1.0380	1.0440	1.0060	1.0070	20.42M
13 May 26	1.0020	1.0170	0.9980	1.0100	11.9M
12 May 26	1.0220	1.0250	1.0080	1.0090	14.79M
11 May 26	1.0220	1.0220	1.0080	1.0210	18.9M
08 May 26	1.0230	1.0230	1.0120	1.0220	9.8M
07 May 26	1.0150	1.0280	1.0150	1.0270	20.82M
06 May 26	0.9940	1.0100	0.9940	0.9950	15.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9730