SHE, 159191 End of Day and Historical Stock Data [E Fund HKCTECH ETF]

24 Jul 2026

LAST: 0.9030	CHANGE: 0.02	OPEN: 0.9220	HIGH: 0.9220	ASK: 0.0000	VOLUME: 3.48M
LAST: 0.9030	CHG(%): 2.06	PREV: 0.9220	LOW: 0.9030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9220	0.9220	0.9030	0.9030	3.48M
23 Jul 26	0.9280	0.9280	0.9010	0.9220	5.15M
22 Jul 26	0.9490	0.9490	0.9150	0.9160	4.27M
21 Jul 26	0.9490	0.9490	0.9290	0.9490	7.84M
20 Jul 26	0.9450	0.9450	0.9270	0.9400	6.97M
17 Jul 26	0.9330	0.9570	0.8980	0.9100	8.62M
16 Jul 26	0.9330	0.9670	0.9330	0.9570	8.43M
15 Jul 26	0.9130	0.9390	0.9060	0.9320	8.26M
14 Jul 26	0.9130	0.9170	0.8930	0.9150	13.61M
13 Jul 26	0.9130	0.9310	0.9030	0.9070	8.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9030