SHE, 159659 End of Day and Historical Stock Data [CMF NASDAQ 100 ETF]

30 Oct 2026

LAST: 2.356	CHANGE: 0.05	OPEN: 2.340	HIGH: 2.373	ASK: 0.000	VOLUME: 80.99M
LAST: 2.356	CHG(%): 2.16	PREV: 2.408	LOW: 2.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.340	2.373	2.340	2.356	80.99M
29 Oct 26	2.401	2.423	2.392	2.408	104.75M
28 Oct 26	2.419	2.435	2.407	2.435	67.97M
27 Oct 26	2.398	2.416	2.368	2.371	103.33M
26 Oct 26	2.359	2.379	2.351	2.369	61.77M
23 Oct 26	2.338	2.374	2.327	2.370	92.07M
22 Oct 26	2.426	2.427	2.380	2.390	89.91M
21 Oct 26	2.446	2.450	2.422	2.426	96.25M
20 Oct 26	2.453	2.463	2.425	2.427	95.43M
19 Oct 26	2.450	2.460	2.425	2.453	89.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.356