SHE, 159659 End of Day and Historical Stock Data [159659]

26 Dec 2025

LAST: 2.015	CHANGE: 0.01	OPEN: 2.015	HIGH: 2.023	ASK: 0.000	VOLUME: 160.19M
LAST: 2.015	CHG(%): 0.30	PREV: 2.021	LOW: 2.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2.015	2.023	2.015	2.015	160.19M
25 Dec 25	2.019	2.033	2.019	2.021	152.58M
24 Dec 25	2.025	2.042	2.025	2.032	176.01M
23 Dec 25	2.029	2.048	2.029	2.033	204.29M
22 Dec 25	2.026	2.047	2.026	2.047	184.35M
19 Dec 25	2.015	2.015	2.002	2.006	202.7M
18 Dec 25	1.993	1.993	1.977	1.992	106.21M
17 Dec 25	2.016	2.016	1.995	2.012	93.07M
16 Dec 25	2.015	2.015	1.983	1.990	158.15M
15 Dec 25	2.029	2.029	2.002	2.026	80.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.015