EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159738: CLOUD COMPUTING ETF

24 Jul 2026
LAST:

2.039

CHANGE:
 0.08		OPEN:
2.095		HIGH:
2.095		ASK:
0.000		VOLUME:
13.04M
CHG(%):
3.82		PREV:
2.120		LOW:
2.038		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.0952.0952.0382.03913.04M
23 Jul 262.1082.1682.1032.12015.93M
22 Jul 262.1402.1992.1402.14419.12M
21 Jul 262.1082.1842.0432.18419.92M
20 Jul 262.1082.1192.0252.09120.52M
17 Jul 262.1582.1581.9761.99916.91M
16 Jul 262.1702.1952.0942.15816.58M
15 Jul 262.1502.1632.1162.13315.55M
14 Jul 262.1502.1782.0542.14220.61M
13 Jul 262.2002.2392.1272.15818.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.56 
PEG Ratio:-0.56 
Price to Book:0.36 
Profit Margin:0.09 
Return on Assets:-0.03 
Return on Equity:0.10 
Revenue:2.212B 
EBITDA:258.0M 

TECHNICAL INDICATORS

MA5:2.123.8%
MA10:2.123.8%
MA20:2.102.9%
MA50:2.113.5%
MA100:2.050.4%
MA200:1.973.3%
STO9:20.00 
STO14:14.76 
RSI14:51.11
WPR14:-79.38
MTM14:0.03
ROC14:0.01 
ATR:0.10 
Week High:2.207.8%
Week Low:1.983.2%
Month High:2.2711.3%
Month Low:1.983.3%
Year High:2.3012.9%
Year Low:1.3550.8%
Volatility:16.16