EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159738: 159738

24 Dec 2025
LAST:

1.910

CHANGE:
 0.01		OPEN:
1.895		HIGH:
1.915		ASK:
0.000		VOLUME:
4.42M
CHG(%):
0.37		PREV:
1.903		LOW:
1.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.8951.9151.8951.9104.42M
23 Dec 251.8971.9191.8971.9035.54M
22 Dec 251.8851.9191.8851.9117.41M
19 Dec 251.8871.8941.8691.8757.26M
18 Dec 251.8841.8841.8591.8607.24M
17 Dec 251.8871.8901.8181.8908.89M
16 Dec 251.8741.8741.8151.8288.11M
15 Dec 251.8871.9001.8701.8738.25M
12 Dec 251.8731.9161.8731.9027.68M
11 Dec 251.8841.9461.8841.88713.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.56 
PEG Ratio:-0.56 
Price to Book:0.36 
Profit Margin:0.09 
Return on Assets:-0.03 
Return on Equity:0.10 
Revenue:2.212B 
EBITDA:258.0M 

TECHNICAL INDICATORS

MA5:1.891.0%
MA10:1.881.4%
MA20:1.872.2%
MA50:1.843.8%
MA100:1.768.4%
MA200:1.4928.6%
STO9:90.11 
STO14:67.21
RSI14:60.20 
WPR14:-21.90
MTM14:0.07
ROC14:0.04 
ATR:0.05 
Week High:1.920.5%
Week Low:1.825.1%
Month High:1.952.1%
Month Low:1.6928.6%
Year High:1.983.9%
Year Low:0.95100.6%
Volatility:3.16