SHE, 159738 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.914	CHANGE: 0.03	OPEN: 1.924	HIGH: 1.924	ASK: 0.000	VOLUME: 14.76M
LAST: 1.914	CHG(%): 1.59	PREV: 1.884	LOW: 1.874	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.924	1.924	1.874	1.914	14.76M
26 Sep 25	1.884	1.949	1.884	1.884	14.14M
25 Sep 25	1.878	1.976	1.878	1.949	23M
24 Sep 25	1.838	1.896	1.809	1.889	24.44M
23 Sep 25	1.838	1.921	1.806	1.853	31.4M
22 Sep 25	1.838	1.857	1.804	1.853	15.04M
19 Sep 25	1.848	1.865	1.820	1.835	11.66M
18 Sep 25	1.851	1.893	1.816	1.845	22.44M
17 Sep 25	1.846	1.855	1.807	1.855	25.76M
16 Sep 25	1.846	1.849	1.809	1.840	21.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.914