EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159738: CLOUD COMPUTING ETF

11 Nov 2026
LAST:

1.703

CHANGE:
 0.02		OPEN:
1.680		HIGH:
1.708		ASK:
0.000		VOLUME:
10.62M
CHG(%):
1.19		PREV:
1.683		LOW:
1.672		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.6801.7081.6721.70310.62M
10 Nov 261.6871.7031.6821.6839.49M
09 Nov 261.6871.7111.6731.6738.15M
06 Nov 261.6591.7001.6591.67111.26M
05 Nov 261.6491.7331.6491.72511.24M
04 Nov 261.5961.6701.5871.66413.46M
03 Nov 261.6311.6441.5921.59615.21M
02 Nov 261.6241.6531.5831.64117.45M
30 Oct 261.6511.6511.5881.58814.51M
29 Oct 261.7071.7071.6461.64612.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.56 
PEG Ratio:-0.56 
Price to Book:0.36 
Profit Margin:0.09 
Return on Assets:-0.03 
Return on Equity:0.10 
Revenue:2.212B 
EBITDA:258.0M 

TECHNICAL INDICATORS

MA5:1.690.7%
MA10:1.662.7%
MA20:1.700.3%
MA50:1.868.9%
MA100:1.9715.7%
MA200:2.0017.5%
STO9:79.31
STO14:64.97
RSI14:50.50
WPR14:-33.14
MTM14:-0.06
ROC14:-0.03 
ATR:0.06 
Week High:1.731.8%
Week Low:1.597.3%
Month High:1.869.4%
Month Low:1.5817.5%
Year High:2.3035.2%
Year Low:1.587.6%
Volatility:5.47