SHE, 159183 End of Day and Historical Stock Data [EV ETF CMF]

27 Jul 2026

LAST: 0.8540	CHANGE: 0.02	OPEN: 0.8390	HIGH: 0.8560	ASK: 0.0000	VOLUME: 5.15M
LAST: 0.8540	CHG(%): 2.77	PREV: 0.8310	LOW: 0.8390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.8390	0.8560	0.8390	0.8540	5.15M
24 Jul 26	0.8600	0.8600	0.8300	0.8310	7.91M
23 Jul 26	0.8370	0.8730	0.8330	0.8590	8.49M
22 Jul 26	0.8390	0.8430	0.8240	0.8310	4.51M
21 Jul 26	0.8320	0.8450	0.8200	0.8440	5.79M
20 Jul 26	0.8320	0.8390	0.7980	0.8200	6.27M
17 Jul 26	0.8590	0.8630	0.8250	0.8310	6.59M
16 Jul 26	0.8590	0.8690	0.8530	0.8550	4.95M
15 Jul 26	0.8720	0.8860	0.8670	0.8670	9.66M
14 Jul 26	0.8540	0.8730	0.8430	0.8720	5.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8540