EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159675: ENHANCED CHINEXT ETF

24 Jul 2026
LAST:

1.414

CHANGE:
 0.03		OPEN:
1.445		HIGH:
1.445		ASK:
0.000		VOLUME:
5.63M
CHG(%):
2.08		PREV:
1.444		LOW:
1.413		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.4451.4451.4131.4145.63M
23 Jul 261.4601.4701.4331.4445.05M
22 Jul 261.5021.5021.4391.4466.39M
21 Jul 261.5001.5001.3521.50017.28M
20 Jul 261.4481.4481.3451.38814.39M
17 Jul 261.4691.5041.3831.41217.39M
16 Jul 261.4691.5701.4691.5194.98M
15 Jul 261.5861.6051.5571.5648.57M
14 Jul 261.5891.5891.5121.5866.46M
13 Jul 261.5981.5981.5241.5346.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
PEG Ratio:0.31 
Price to Book:3.44 
Profit Margin:-1.96 
Return on Assets:-0.54 
Return on Equity:0.09 
Revenue:125.0K 

TECHNICAL INDICATORS

MA5:1.441.7%
MA10:1.484.7%
MA20:1.5812.0%
MA50:1.6415.9%
MA100:1.538.1%
MA200:1.420.7%
STO9:11.98 
STO14:8.78 
RSI14:32.99 
WPR14:-90.61 
MTM14:-0.22
ROC14:-0.13 
ATR:0.08 
Week High:1.506.4%
Week Low:1.355.1%
Month High:1.8329.3%
Month Low:1.350.7%
Year High:1.8329.3%
Year Low:0.9548.7%
Volatility:17.04