SHE, 159675 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.351	CHANGE: 0.00	OPEN: 1.346	HIGH: 1.364	ASK: 0.000	VOLUME: 8.76M
LAST: 1.351	CHG(%): 0.30	PREV: 1.347	LOW: 1.328	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.346	1.364	1.328	1.351	8.76M
29 Sep 25	1.332	1.350	1.297	1.347	10.87M
26 Sep 25	1.313	1.348	1.313	1.316	8.58M
25 Sep 25	1.312	1.355	1.312	1.344	10.07M
24 Sep 25	1.293	1.327	1.274	1.327	9.35M
23 Sep 25	1.293	1.310	1.264	1.294	12.82M
22 Sep 25	1.283	1.283	1.263	1.283	7.75M
19 Sep 25	1.272	1.296	1.272	1.280	6.54M
18 Sep 25	1.310	1.316	1.263	1.286	14.39M
17 Sep 25	1.272	1.308	1.272	1.306	7.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.351