EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159675: ENHANCED CHINEXT ETF

02 Nov 2026
LAST:

1.021

CHANGE:
 0.01		OPEN:
1.014		HIGH:
1.039		ASK:
0.000		VOLUME:
15.01M
CHG(%):
1.39		PREV:
1.007		LOW:
1.001		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.0141.0391.0011.02115.01M
30 Oct 261.0481.0481.0051.00717.52M
29 Oct 261.0961.0961.0501.05315.45M
28 Oct 261.1121.1121.0741.10610.2M
27 Oct 261.1231.1231.0731.0739.73M
26 Oct 261.1281.1281.0921.1108.89M
23 Oct 261.1381.1381.0531.13416.21M
22 Oct 261.1501.1501.0881.08812.59M
21 Oct 261.1581.1681.1341.1399.97M
20 Oct 261.1471.1741.1401.1507.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
PEG Ratio:0.31 
Price to Book:3.44 
Profit Margin:-1.96 
Return on Assets:-0.54 
Return on Equity:0.09 
Revenue:125.0K 

TECHNICAL INDICATORS

MA5:1.053.0%
MA10:1.096.6%
MA20:1.1614.1%
MA50:1.3128.3%
MA100:1.4440.9%
MA200:1.4440.6%
STO9:8.70 
STO14:5.83 
RSI14:22.68 
WPR14:-93.10 
MTM14:-0.19
ROC14:-0.16 
ATR:0.05 
Week High:1.1310.5%
Week Low:1.002.0%
Month High:1.3431.0%
Month Low:1.0040.6%
Year High:1.8379.0%
Year Low:1.002.0%