EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159715: Rare Earth

11 Nov 2026
LAST:

1.010

CHANGE:
 0.01		OPEN:
0.992		HIGH:
1.012		ASK:
0.000		VOLUME:
42.99M
CHG(%):
0.50		PREV:
1.005		LOW:
0.992		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.9921.0120.9921.01042.99M
10 Nov 261.0001.0111.0001.00538.14M
09 Nov 260.9931.0090.9910.99642.87M
06 Nov 260.9811.0000.9810.98577.81M
05 Nov 260.9801.0210.9801.01131.43M
04 Nov 260.9650.9960.9550.99256.54M
03 Nov 260.9650.9790.9520.96054.11M
02 Nov 260.9650.9810.9420.96270.28M
30 Oct 260.9730.9780.9440.94432.83M
29 Oct 260.9730.9900.9670.96932.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.99 
Revenue:9.587B 
EBITDA:1.246B 

TECHNICAL INDICATORS

MA5:1.000.9%
MA10:0.982.7%
MA20:0.992.4%
MA50:1.065.2%
MA100:1.1413.1%
MA200:1.2422.4%
STO9:85.71 
STO14:85.71 
RSI14:54.51
WPR14:-2.94 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.021.1%
Week Low:0.965.8%
Month High:1.064.9%
Month Low:0.9422.4%
Year High:1.5553.1%
Year Low:0.947.2%
Volatility:2.20 

RECENT SPLITS

Date Ratio
22 Jan 20198-9

RECENT DIVIDENDS

Date Amount
24 Oct 2022$0.44
26 Apr 2022$1.54
22 Oct 2021$0.44
26 Apr 2021$1.52
23 Oct 2020$0.43
27 Apr 2020$1.49
25 Oct 2019$0.41
29 Apr 2019$1.43
20 Feb 2019$4.50
22 Jan 2019$9.88