EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159715: Rare Earth

10 Apr 2026
LAST:

1.287

CHANGE:
 0.00		OPEN:
1.285		HIGH:
1.307		ASK:
0.000		VOLUME:
66.49M
CHG(%):
0.16		PREV:
1.285		LOW:
1.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.2851.3071.2851.28766.49M
09 Apr 261.2581.2941.2581.28593.84M
08 Apr 261.2451.2761.2451.27679.84M
07 Apr 261.1981.2271.1961.22550.34M
03 Apr 261.2021.2131.1931.19642.25M
02 Apr 261.2021.2401.2011.20862.25M
01 Apr 261.2271.2471.2271.240139.66M
31 Mar 261.2221.2511.2221.22651.1M
30 Mar 261.2211.2491.2211.24449.73M
27 Mar 261.2491.2581.2011.24963.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.99 
Revenue:9.587B 
EBITDA:1.246B 

TECHNICAL INDICATORS

MA5:1.252.6%
MA10:1.243.5%
MA20:1.290.1%
MA50:1.344.3%
MA100:1.262.4%
MA200:1.1214.8%
STO9:81.98 
STO14:83.19 
RSI14:38.52 
MTM14:0.10
ROC14:0.08 
ATR:0.05 
Week High:1.311.6%
Week Low:1.197.9%
Month High:1.4310.9%
Month Low:1.1614.8%
Year High:1.5520.1%
Year Low:0.6694.1%
Volatility:58.84 

RECENT SPLITS

Date Ratio
22 Jan 20198-9

RECENT DIVIDENDS

Date Amount
24 Oct 2022$0.44
26 Apr 2022$1.54
22 Oct 2021$0.44
26 Apr 2021$1.52
23 Oct 2020$0.43
27 Apr 2020$1.49
25 Oct 2019$0.41
29 Apr 2019$1.43
20 Feb 2019$4.50
22 Jan 2019$9.88