SHE, 159715 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.043	CHANGE: 0.02	OPEN: 1.037	HIGH: 1.081	ASK: 0.000	VOLUME: 75M
LAST: 1.043	CHG(%): 1.97	PREV: 1.064	LOW: 1.037	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.037	1.081	1.037	1.043	75M
20 Aug 25	1.038	1.078	1.038	1.064	74.64M
19 Aug 25	1.033	1.071	1.033	1.049	96.68M
18 Aug 25	0.980	1.045	0.980	1.045	79.08M
15 Aug 25	0.944	0.983	0.944	0.983	52.84M
14 Aug 25	0.941	0.959	0.941	0.950	42.68M
13 Aug 25	0.935	0.953	0.934	0.950	39.44M
12 Aug 25	0.935	0.948	0.930	0.934	37.66M
11 Aug 25	0.938	0.958	0.938	0.954	55.56M
08 Aug 25	0.932	0.957	0.932	0.944	122.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.043