EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159715: 159715

25 Dec 2025
LAST:

1.183

CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.186		ASK:
0.000		VOLUME:
58.52M
CHG(%):
1.20		PREV:
1.169		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 251.1601.1861.1601.18358.52M
24 Dec 251.1571.1691.1571.16947.49M
23 Dec 251.1541.1721.1541.16149.89M
22 Dec 251.1421.1641.1421.16357.42M
19 Dec 251.1351.1421.1151.13854.44M
18 Dec 251.1351.1391.1141.11542.89M
17 Dec 251.1311.1311.0991.12749.85M
16 Dec 251.1321.1321.0951.10150.2M
15 Dec 251.1351.1481.1321.13543.55M
12 Dec 251.1271.1471.1271.14549.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.99 
Revenue:9.587B 
EBITDA:1.246B 

TECHNICAL INDICATORS

MA5:1.161.7%
MA10:1.143.4%
MA20:1.143.7%
MA50:1.162.1%
MA100:1.125.4%
MA200:0.9426.4%
STO9:96.47 
STO14:96.47 
RSI14:59.18
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.190.3%
Week Low:1.116.2%
Month High:1.190.3%
Month Low:1.1026.4%
Year High:1.3312.2%
Year Low:0.6387.2%
Volatility:13.73 

RECENT SPLITS

Date Ratio
22 Jan 20198-9

RECENT DIVIDENDS

Date Amount
24 Oct 2022$0.44
26 Apr 2022$1.54
22 Oct 2021$0.44
26 Apr 2021$1.52
23 Oct 2020$0.43
27 Apr 2020$1.49
25 Oct 2019$0.41
29 Apr 2019$1.43
20 Feb 2019$4.50
22 Jan 2019$9.88