SHE, 159558 End of Day and Historical Stock Data [E FUND SEMICON M&E]

03 Nov 2026

LAST: 0.6860	CHANGE: 0.04	OPEN: 0.7070	HIGH: 0.7200	ASK: 0.0000	VOLUME: 1.659B
LAST: 0.6860	CHG(%): 5.64	PREV: 0.7270	LOW: 0.6780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.7070	0.7200	0.6780	0.6860	1.659B
02 Nov 26	0.7070	0.7400	0.6940	0.7270	1.717B
30 Oct 26	0.7370	0.7370	0.6940	0.6950	1.465B
29 Oct 26	0.7790	0.7790	0.7380	0.7390	1.263B
28 Oct 26	0.7890	0.7890	0.7550	0.7820	1.805B
27 Oct 26	0.8150	0.8160	0.7500	0.7510	1.479B
26 Oct 26	0.8150	0.8360	0.7960	0.7990	1.528B
23 Oct 26	0.8530	0.8530	0.7930	0.8450	1.777B
22 Oct 26	0.8820	0.8820	0.8350	0.8350	1.358B
21 Oct 26	0.8990	0.8990	0.8680	0.8720	1.127B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6860