SHE, 159558 End of Day and Historical Stock Data [E FUND SEMICON M&E]

16 Jun 2026

LAST: 3.275	CHANGE: 0.02	OPEN: 3.308	HIGH: 3.308	ASK: 0.000	VOLUME: 178.12M
LAST: 3.275	CHG(%): 0.52	PREV: 3.258	LOW: 3.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	3.308	3.308	3.223	3.275	178.12M
15 Jun 26	3.258	3.258	3.032	3.258	260.87M
12 Jun 26	3.084	3.368	3.084	3.106	425.69M
11 Jun 26	3.027	3.184	3.027	3.184	245.08M
10 Jun 26	2.904	3.079	2.904	3.026	278.06M
09 Jun 26	2.802	2.963	2.790	2.963	240.09M
08 Jun 26	2.810	2.810	2.655	2.736	221.07M
05 Jun 26	2.925	2.925	2.807	2.826	233.26M
04 Jun 26	2.931	2.931	2.749	2.915	247.53M
03 Jun 26	2.888	2.888	2.733	2.806	275.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.275