SHE, 159215 End of Day and Historical Stock Data [Ping An Fund Management Co Ltd.

27 Mar 2026

LAST: 1.254	CHANGE: 0.01	OPEN: 1.258	HIGH: 1.258	ASK: 0.000	VOLUME: 4.82M
LAST: 1.254	CHG(%): 0.88	PREV: 1.243	LOW: 1.222	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.258	1.258	1.222	1.254	4.82M
26 Mar 26	1.259	1.261	1.239	1.243	5.2M
25 Mar 26	1.262	1.262	1.239	1.259	8.67M
24 Mar 26	1.239	1.239	1.213	1.239	16.32M
23 Mar 26	1.255	1.276	1.216	1.224	15.69M
12 Mar 26	1.319	1.323	1.306	1.317	5.97M
11 Mar 26	1.319	1.327	1.318	1.322	8.24M
10 Mar 26	1.306	1.317	1.298	1.316	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.254