EODData

SHE, 159215: Ping An Fund Management Co Ltd. - PING AN CSI A500 Index ETF

11 Feb 2026
LAST:

1.320

CHANGE:
 0.00
OPEN:
1.318
HIGH:
1.324
ASK:
0.000
VOLUME:
3.93M
CHG(%):
0.08
PREV:
1.321
LOW:
1.318
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.3181.3241.3181.3203.93M
10 Feb 261.3161.3231.3161.3218.82M
09 Feb 261.3021.3201.3021.32010.86M
06 Feb 261.2881.3071.2821.29611.78M
05 Feb 261.2931.3211.2931.30211.08M
04 Feb 261.3011.3181.3011.31712.58M
03 Feb 261.2881.3091.2821.30814.84M
30 Jan 261.3211.3291.2951.31919.14M
29 Jan 261.3261.3411.3261.33519.85M
28 Jan 261.3251.3361.3251.33123.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.310.6%
MA10:1.320.2%
MA20:1.320.1%
STO9:53.33
STO14:53.33
RSI14:50.00
WPR14:-38.46
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.320.3%
Week Low:1.283.0%
Month High:1.352.3%
Month Low:1.28