SHE, 159215 End of Day and Historical Stock Data [CSIA500ETFINDEXFUND]

31 Jul 2026

LAST: 1.289	CHANGE: 0.02	OPEN: 1.298	HIGH: 1.305	ASK: 0.000	VOLUME: 24.48M
LAST: 1.289	CHG(%): 1.58	PREV: 1.269	LOW: 1.281	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.298	1.305	1.281	1.289	24.48M
30 Jul 26	1.289	1.289	1.250	1.269	20.44M
29 Jul 26	1.298	1.298	1.262	1.290	17.42M
28 Jul 26	1.298	1.306	1.275	1.283	16.28M
27 Jul 26	1.319	1.321	1.291	1.321	28.78M
24 Jul 26	1.319	1.319	1.294	1.296	56.6M
23 Jul 26	1.322	1.324	1.313	1.319	13.85M
22 Jul 26	1.322	1.338	1.312	1.317	26.06M
21 Jul 26	1.322	1.327	1.264	1.324	51.54M
20 Jul 26	1.293	1.293	1.253	1.273	30.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.289