SHE, 159222 End of Day and Historical Stock Data [E Fund CNIFCF ETF]

24 Jul 2026

LAST: 1.222	CHANGE: 0.02	OPEN: 1.221	HIGH: 1.246	ASK: 0.000	VOLUME: 104.16M
LAST: 1.222	CHG(%): 1.85	PREV: 1.245	LOW: 1.221	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.221	1.246	1.221	1.222	104.16M
23 Jul 26	1.221	1.247	1.221	1.245	64.89M
22 Jul 26	1.209	1.229	1.209	1.229	68.45M
21 Jul 26	1.212	1.231	1.212	1.221	104.68M
20 Jul 26	1.189	1.227	1.179	1.223	179.56M
17 Jul 26	1.195	1.195	1.171	1.180	68.31M
16 Jul 26	1.198	1.203	1.185	1.189	82.85M
15 Jul 26	1.175	1.202	1.175	1.202	69.02M
14 Jul 26	1.154	1.181	1.154	1.181	50.35M
13 Jul 26	1.148	1.163	1.148	1.153	51.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.222