EODData

SHE, 159256: ChiNext Software ETF

09 Apr 2026
LAST:

0.9610

CHANGE:
 0.00
OPEN:
0.9540
HIGH:
0.9740
ASK:
0.0000
VOLUME:
108.42M
CHG(%):
NaN
PREV:
0.0000
LOW:
0.9540
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.95400.97400.95400.9610108.42M
08 Apr 260.93000.98700.93000.9870125.51M
07 Apr 260.90900.92200.90300.908073.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.