SHE, 159256 End of Day and Historical Stock Data [ChiNext Software ETF]

24 Jul 2026

LAST: 0.7550	CHANGE: 0.04	OPEN: 0.7930	HIGH: 0.7930	ASK: 0.0000	VOLUME: 87.01M
LAST: 0.7550	CHG(%): 5.27	PREV: 0.7970	LOW: 0.7530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7930	0.7930	0.7530	0.7550	87.01M
23 Jul 26	0.8090	0.8090	0.7910	0.7970	87.1M
22 Jul 26	0.8190	0.8270	0.8060	0.8100	89.61M
21 Jul 26	0.8190	0.8230	0.7760	0.8230	106.88M
20 Jul 26	0.8100	0.8100	0.7720	0.7950	107.06M
17 Jul 26	0.8160	0.8280	0.7740	0.7790	102.25M
16 Jul 26	0.8160	0.8400	0.8100	0.8230	89.26M
15 Jul 26	0.8310	0.8310	0.8100	0.8230	96.08M
14 Jul 26	0.8430	0.8430	0.7890	0.8170	100.53M
13 Jul 26	0.8620	0.8790	0.8340	0.8380	90.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550