SHE, 159543 End of Day and Historical Stock Data [CNI 2000]

02 Nov 2026

LAST: 1.297	CHANGE: 0.03	OPEN: 1.271	HIGH: 1.297	ASK: 0.000	VOLUME: 4.82M
LAST: 1.297	CHG(%): 2.05	PREV: 1.271	LOW: 1.251	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.271	1.297	1.251	1.297	4.82M
30 Oct 26	1.322	1.322	1.265	1.271	5.08M
29 Oct 26	1.355	1.355	1.304	1.324	4.43M
28 Oct 26	1.327	1.369	1.311	1.369	3.77M
27 Oct 26	1.340	1.368	1.309	1.309	3.85M
26 Oct 26	1.340	1.366	1.335	1.366	6.43M
23 Oct 26	1.368	1.374	1.278	1.370	10.47M
22 Oct 26	1.368	1.370	1.324	1.368	5.98M
21 Oct 26	1.366	1.390	1.366	1.382	4.65M
20 Oct 26	1.350	1.379	1.333	1.379	5.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.297