SHE, 159543 End of Day and Historical Stock Data [159543]

26 Dec 2025

LAST: 1.351	CHANGE: 0.00	OPEN: 1.355	HIGH: 1.358	ASK: 0.000	VOLUME: 2.58M
LAST: 1.351	CHG(%): 0.30	PREV: 1.355	LOW: 1.338	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.355	1.358	1.338	1.351	2.58M
25 Dec 25	1.330	1.355	1.330	1.355	855.5K
24 Dec 25	1.314	1.330	1.313	1.328	1.25M
23 Dec 25	1.309	1.338	1.309	1.310	5.88M
22 Dec 25	1.307	1.316	1.307	1.311	2.18M
19 Dec 25	1.294	1.305	1.294	1.303	2.48M
18 Dec 25	1.290	1.297	1.286	1.288	1.25M
17 Dec 25	1.268	1.286	1.258	1.284	3.06M
16 Dec 25	1.282	1.282	1.264	1.265	3.22M
15 Dec 25	1.283	1.301	1.283	1.291	9.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.351