SHE, 159543 End of Day and Historical Stock Data [CNI 2000]

27 Jul 2026

LAST: 1.362	CHANGE: 0.04	OPEN: 1.326	HIGH: 1.362	ASK: 0.000	VOLUME: 1.28M
LAST: 1.362	CHG(%): 2.64	PREV: 1.327	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.326	1.362	1.310	1.362	1.28M
24 Jul 26	1.348	1.351	1.310	1.327	1.69M
23 Jul 26	1.338	1.362	1.335	1.358	1.96M
22 Jul 26	1.364	1.364	1.328	1.328	1.07M
21 Jul 26	1.359	1.359	1.242	1.356	2.06M
20 Jul 26	1.408	1.409	1.283	1.323	2.58M
17 Jul 26	1.473	1.473	1.373	1.412	3.77M
16 Jul 26	1.510	1.511	1.462	1.473	2.42M
15 Jul 26	1.527	1.535	1.506	1.510	4.17M
14 Jul 26	1.520	1.520	1.465	1.516	6.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.362