SHE, 159543 End of Day and Historical Stock Data [CNI 2000]

03 Apr 2026

LAST: 1.385	CHANGE: 0.00	OPEN: 1.390	HIGH: 1.392	ASK: 0.000	VOLUME: 1.79M
LAST: 1.385	CHG(%): 0.22	PREV: 1.388	LOW: 1.372	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.390	1.392	1.372	1.385	1.79M
02 Apr 26	1.410	1.413	1.388	1.388	1.4M
01 Apr 26	1.407	1.425	1.400	1.420	2.48M
31 Mar 26	1.382	1.425	1.382	1.402	3.23M
30 Mar 26	1.379	1.405	1.379	1.404	3.58M
27 Mar 26	1.394	1.414	1.366	1.405	4.85M
26 Mar 26	1.390	1.408	1.377	1.380	6.35M
25 Mar 26	1.394	1.415	1.380	1.399	1.24M
24 Mar 26	1.386	1.386	1.322	1.386	3.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385