SHE, 161124 End of Day and Historical Stock Data [SmallCap Index Fund]

24 Jul 2026

LAST: 0.8700	CHANGE: 0.03	OPEN: 0.8910	HIGH: 0.8910	ASK: 0.0000	VOLUME: 1.25M
LAST: 0.8700	CHG(%): 2.79	PREV: 0.8950	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8910	0.8910	0.8700	0.8700	1.25M
23 Jul 26	0.8970	0.8970	0.8830	0.8950	1.9M
22 Jul 26	0.8970	0.8970	0.8840	0.8860	1.75M
21 Jul 26	0.8890	0.8890	0.8710	0.8880	1.79M
20 Jul 26	0.8750	0.8750	0.8630	0.8740	1.48M
17 Jul 26	0.8990	0.8990	0.8530	0.8630	3.17M
16 Jul 26	0.8990	0.9010	0.8860	0.8930	2.74M
15 Jul 26	0.8860	0.8960	0.8810	0.8940	3.32M
14 Jul 26	0.8760	0.8760	0.8580	0.8740	1.86M
13 Jul 26	0.8850	0.8850	0.8650	0.8650	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700