SHE, 161124 End of Day and Historical Stock Data [SmallCap Index Fund]

19 May 2026

LAST: 1.084	CHANGE: 0.01	OPEN: 1.085	HIGH: 1.085	ASK: 0.000	VOLUME: 3.08M
LAST: 1.084	CHG(%): 0.65	PREV: 1.077	LOW: 1.077	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.085	1.085	1.077	1.084	3.08M
18 May 26	1.089	1.102	1.075	1.077	4.53M
15 May 26	1.112	1.112	1.092	1.095	4.34M
14 May 26	1.129	1.142	1.116	1.117	3.83M
13 May 26	1.130	1.145	1.130	1.133	2.38M
12 May 26	1.135	1.148	1.135	1.138	4.36M
11 May 26	1.133	1.141	1.133	1.138	4.15M
08 May 26	1.124	1.138	1.124	1.134	2.47M
07 May 26	1.122	1.134	1.119	1.133	3.9M
06 May 26	1.121	1.123	1.105	1.116	3.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.084