SHE, 162414 End of Day and Historical Stock Data [FSG New Opportunity]

22 Jul 2026

LAST: 1.936	CHANGE: 0.01	OPEN: 1.937	HIGH: 1.937	ASK: 0.000	VOLUME: 1.5K
LAST: 1.936	CHG(%): 0.31	PREV: 1.930	LOW: 1.936	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1.937	1.937	1.936	1.936	1.5K
21 Jul 26	1.930	1.930	1.930	1.930	1.0K
13 Jul 26	1.927	1.927	1.927	1.927	400
10 Jul 26	1.936	1.936	1.936	1.936	100
09 Jul 26	1.932	1.946	1.932	1.946	1.2K
08 Jul 26	1.952	1.952	1.952	1.952	300
07 Jul 26	1.940	1.940	1.940	1.940	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.936