SHE, 163418 End of Day and Historical Stock Data [AIFMC HEXING]

19 May 2026

LAST: 0.9360	CHANGE: 0.01	OPEN: 0.9280	HIGH: 0.9360	ASK: 0.0000	VOLUME: 1.9M
LAST: 0.9360	CHG(%): 1.08	PREV: 0.9260	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.9280	0.9360	0.9200	0.9360	1.9M
18 May 26	0.9340	0.9350	0.9230	0.9260	2.44M
15 May 26	0.9450	0.9490	0.9300	0.9370	3.2M
14 May 26	0.9460	0.9690	0.9460	0.9500	2.7M
13 May 26	0.9430	0.9570	0.9430	0.9570	2.46M
12 May 26	0.9420	0.9450	0.9370	0.9440	3.12M
11 May 26	0.9230	0.9400	0.9230	0.9400	2.5M
08 May 26	0.9180	0.9250	0.9180	0.9250	2.67M
07 May 26	0.9070	0.9160	0.9060	0.9160	2.56M
06 May 26	0.8870	0.9040	0.8870	0.9000	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9360