SHE, 163418 End of Day and Historical Stock Data [AIFMC HEXING]

24 Jul 2026

LAST: 0.8380	CHANGE: 0.02	OPEN: 0.8550	HIGH: 0.8550	ASK: 0.0000	VOLUME: 575.3K
LAST: 0.8380	CHG(%): 1.87	PREV: 0.8540	LOW: 0.8370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8550	0.8550	0.8370	0.8380	575.3K
23 Jul 26	0.8670	0.8670	0.8420	0.8540	1.39M
22 Jul 26	0.8840	0.8840	0.8600	0.8670	833.1K
21 Jul 26	0.8680	0.8680	0.8090	0.8660	2.05M
20 Jul 26	0.8590	0.8590	0.8200	0.8360	4.23M
17 Jul 26	0.9050	0.9050	0.8500	0.8600	4.42M
16 Jul 26	0.9250	0.9320	0.9080	0.9120	1.05M
15 Jul 26	0.9390	0.9410	0.9310	0.9340	882.5K
14 Jul 26	0.9140	0.9350	0.9000	0.9340	2.0M
13 Jul 26	0.9450	0.9450	0.9130	0.9130	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8380