SHE, 159275 End of Day and Historical Stock Data [AGRI,HUSBA&FISHERY]

10 Apr 2026

LAST: 0.9530	CHANGE: 0.00	OPEN: 0.9510	HIGH: 0.9620	ASK: 0.0000	VOLUME: 23.39M
LAST: 0.9530	CHG(%): NaN	PREV: 0.0000	LOW: 0.9510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.9510	0.9620	0.9510	0.9530	23.39M
09 Apr 26	0.9560	0.9690	0.9560	0.9600	21.31M
08 Apr 26	0.9570	0.9700	0.9570	0.9690	14.62M
07 Apr 26	0.9400	0.9700	0.9340	0.9570	23.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9530