SHE, 159275 End of Day and Historical Stock Data [AGRI,HUSBA&FISHERY]

27 Jul 2026

LAST: 0.8090	CHANGE: 0.01	OPEN: 0.7980	HIGH: 0.8110	ASK: 0.0000	VOLUME: 10.84M
LAST: 0.8090	CHG(%): 1.51	PREV: 0.7970	LOW: 0.7930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.7980	0.8110	0.7930	0.8090	10.84M
24 Jul 26	0.8210	0.8210	0.7970	0.7970	14.15M
23 Jul 26	0.8240	0.8240	0.8040	0.8210	13.73M
22 Jul 26	0.8160	0.8160	0.8030	0.8160	13.2M
21 Jul 26	0.8280	0.8280	0.8080	0.8140	19.26M
20 Jul 26	0.8280	0.8310	0.8040	0.8270	22.8M
17 Jul 26	0.8250	0.8430	0.8130	0.8180	14.68M
16 Jul 26	0.8250	0.8420	0.8210	0.8370	17.42M
15 Jul 26	0.7980	0.8270	0.7970	0.8210	16.11M
14 Jul 26	0.7930	0.8050	0.7930	0.8050	15.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8090