SHE, 159532 End of Day and Historical Stock Data [E FUND CSI-2000 ETF]

04 Nov 2026

LAST: 1.437	CHANGE: 0.06	OPEN: 1.395	HIGH: 1.473	ASK: 0.000	VOLUME: 48.05M
LAST: 1.437	CHG(%): 4.13	PREV: 1.380	LOW: 1.366	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.395	1.473	1.366	1.437	48.05M
03 Nov 26	1.395	1.428	1.373	1.380	27.19M
02 Nov 26	1.395	1.421	1.359	1.418	34.25M
30 Oct 26	1.451	1.451	1.380	1.380	41.09M
29 Oct 26	1.451	1.475	1.426	1.426	27.14M
28 Oct 26	1.451	1.488	1.439	1.477	33.28M
27 Oct 26	1.451	1.504	1.436	1.436	44.38M
26 Oct 26	1.475	1.507	1.475	1.483	29.46M
23 Oct 26	1.526	1.526	1.399	1.514	68.92M
22 Oct 26	1.530	1.533	1.471	1.471	28.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.437