SHE, 159207 End of Day and Historical Stock Data [GF HIGH DIVIDEND ETF]

24 Jul 2026

LAST: 1.135	CHANGE: 0.02	OPEN: 1.140	HIGH: 1.154	ASK: 0.000	VOLUME: 201.64M
LAST: 1.135	CHG(%): 1.39	PREV: 1.151	LOW: 1.133	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.140	1.154	1.133	1.135	201.64M
23 Jul 26	1.140	1.159	1.137	1.151	326.18M
22 Jul 26	1.140	1.145	1.126	1.145	182.98M
21 Jul 26	1.140	1.170	1.139	1.144	200.95M
20 Jul 26	1.140	1.160	1.128	1.153	143.1M
17 Jul 26	1.136	1.151	1.129	1.130	93.66M
16 Jul 26	1.136	1.146	1.131	1.138	72.68M
15 Jul 26	1.114	1.141	1.114	1.136	93.73M
14 Jul 26	1.100	1.122	1.100	1.119	141.88M
13 Jul 26	1.099	1.113	1.099	1.108	56.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.135