SHE, 159281 End of Day and Historical Stock Data [HKC CEN DIV ETF TH]

16 Jun 2026

LAST: 0.9490	CHANGE: 0.02	OPEN: 0.9480	HIGH: 0.9680	ASK: 0.0000	VOLUME: 43.01M
LAST: 0.9490	CHG(%): 1.56	PREV: 0.9640	LOW: 0.9480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.9480	0.9680	0.9480	0.9490	43.01M
15 Jun 26	0.9620	0.9740	0.9620	0.9640	18.95M
12 Jun 26	0.9550	0.9620	0.9430	0.9580	45.74M
11 Jun 26	0.9520	0.9520	0.9410	0.9440	36.54M
10 Jun 26	0.9540	0.9540	0.9420	0.9460	43.52M
09 Jun 26	0.9550	0.9570	0.9500	0.9570	30.42M
08 Jun 26	0.9630	0.9630	0.9500	0.9550	34.88M
05 Jun 26	0.9690	0.9690	0.9610	0.9630	40.23M
04 Jun 26	0.9690	0.9690	0.9610	0.9610	31.32M
03 Jun 26	0.9720	0.9730	0.9610	0.9690	50.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9490