SHE, 159281 End of Day and Historical Stock Data [HKC CEN DIV ETF TH]

03 Nov 2026

LAST: 0.9630	CHANGE: 0.00	OPEN: 0.9620	HIGH: 0.9640	ASK: 0.0000	VOLUME: 57.07M
LAST: 0.9630	CHG(%): 0.21	PREV: 0.9610	LOW: 0.9470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.9620	0.9640	0.9470	0.9630	57.07M
02 Nov 26	0.9610	0.9790	0.9610	0.9610	42.7M
30 Oct 26	0.9470	0.9700	0.9470	0.9660	28.89M
29 Oct 26	0.9430	0.9550	0.9410	0.9470	18.3M
28 Oct 26	0.9380	0.9460	0.9380	0.9420	20.52M
27 Oct 26	0.9370	0.9460	0.9370	0.9440	23.57M
26 Oct 26	0.9300	0.9430	0.9270	0.9410	34.5M
23 Oct 26	0.9330	0.9330	0.9180	0.9290	33.69M
22 Oct 26	0.9500	0.9500	0.9270	0.9290	16.29M
21 Oct 26	0.9620	0.9620	0.9480	0.9500	14.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9630