EODData

SHE, 159597: ChiNext Growth

10 Apr 2026
LAST:

2.239

CHANGE:
 0.00
OPEN:
2.170
HIGH:
2.258
ASK:
0.000
VOLUME:
5.62M
CHG(%):
NaN
PREV:
0.000
LOW:
2.161
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.1702.2582.1612.2395.62M
09 Apr 262.1402.1692.1402.1601.44M
08 Apr 262.0812.1682.0812.1675.27M
07 Apr 262.0142.0392.0052.0221.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.