SHE, 159597 End of Day and Historical Stock Data [ChiNext Growth]

23 Jul 2026

LAST: 0.8150	CHANGE: 0.00	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.0000	VOLUME: 65.2M
LAST: 0.8150	CHG(%): 0.00	PREV: 0.8150	LOW: 0.8070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.8300	0.8300	0.8070	0.8150	65.2M
22 Jul 26	0.8400	0.8500	0.8120	0.8150	130.96M
21 Jul 26	0.8400	0.8460	0.7590	0.8460	87.79M
20 Jul 26	0.8140	0.8140	0.7560	0.7790	52.56M
17 Jul 26	0.8400	0.8450	0.7760	0.7960	92.61M
16 Jul 26	0.8510	0.8790	0.8410	0.8460	75.92M
15 Jul 26	0.9130	0.9130	0.8800	0.8820	43.26M
14 Jul 26	0.9040	0.9040	0.8590	0.9020	52.34M
13 Jul 26	0.9080	0.9080	0.8650	0.8710	33.3M
10 Jul 26	0.9680	0.9680	0.9120	0.9140	37.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150