EODData

SHE, 164606: Credit Bond Fund

19 Oct 2026
LAST:

1.232

CHANGE:
 0.00
OPEN:
1.232
HIGH:
1.238
ASK:
0.000
VOLUME:
300
CHG(%):
0.24
PREV:
1.235
LOW:
1.232
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.2321.2381.2321.232300
15 Oct 261.2381.2381.2341.235900
13 Oct 261.2401.2401.2401.240300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.240.5%
MA10:1.240.8%
MA20:1.241.0%
MA50:1.241.0%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:1.241.0%
Week Low:1.230.0%
Month High:1.251.3%
Month Low:1.23
Volatility:12.27 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.22