SHE, 159312 End of Day and Historical Stock Data [GF HSI SCHK ETF]

03 Nov 2026

LAST: 1.093	CHANGE: 0.01	OPEN: 1.086	HIGH: 1.095	ASK: 0.000	VOLUME: 4.64M
LAST: 1.093	CHG(%): 0.64	PREV: 1.086	LOW: 1.086	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.086	1.095	1.086	1.093	4.64M
02 Nov 26	1.081	1.094	1.081	1.086	3.85M
30 Oct 26	1.070	1.087	1.067	1.081	2.62M
29 Oct 26	1.073	1.077	1.069	1.071	1.14M
28 Oct 26	1.073	1.078	1.071	1.073	4.29M
27 Oct 26	1.079	1.086	1.072	1.073	626.1K
26 Oct 26	1.079	1.082	1.072	1.079	602.7K
23 Oct 26	1.081	1.081	1.064	1.081	1.55M
22 Oct 26	1.102	1.102	1.067	1.067	1.43M
21 Oct 26	1.120	1.120	1.102	1.103	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.093