SHE, 159312 End of Day and Historical Stock Data [GF HSI SCHK ETF]

27 Jul 2026

LAST: 1.179	CHANGE: 0.02	OPEN: 1.163	HIGH: 1.181	ASK: 0.000	VOLUME: 1.85M
LAST: 1.179	CHG(%): 1.38	PREV: 1.163	LOW: 1.163	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.163	1.181	1.163	1.179	1.85M
24 Jul 26	1.170	1.170	1.162	1.163	1.63M
23 Jul 26	1.172	1.181	1.163	1.179	3.29M
22 Jul 26	1.172	1.173	1.159	1.161	5.34M
21 Jul 26	1.172	1.180	1.166	1.173	4.53M
20 Jul 26	1.150	1.175	1.150	1.172	6.8M
17 Jul 26	1.156	1.178	1.138	1.146	4.78M
16 Jul 26	1.156	1.180	1.156	1.167	5.04M
15 Jul 26	1.146	1.158	1.143	1.153	4.2M
14 Jul 26	1.135	1.144	1.119	1.142	6.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.179