SHE, 159268 End of Day and Historical Stock Data [CUAM HK CONSUMER ETF]

11 Nov 2026

LAST: 0.7760	CHANGE: 0.01	OPEN: 0.7720	HIGH: 0.7810	ASK: 0.0000	VOLUME: 29.96M
LAST: 0.7760	CHG(%): 0.64	PREV: 0.7810	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.7720	0.7810	0.7700	0.7760	29.96M
10 Nov 26	0.7720	0.7820	0.7700	0.7810	53.65M
09 Nov 26	0.7670	0.7770	0.7670	0.7710	32.94M
06 Nov 26	0.7660	0.7830	0.7660	0.7730	138.91M
05 Nov 26	0.7610	0.7740	0.7610	0.7700	54.9M
04 Nov 26	0.7470	0.7600	0.7470	0.7540	123.04M
03 Nov 26	0.7380	0.7560	0.7380	0.7560	88.33M
02 Nov 26	0.7290	0.7390	0.7290	0.7330	71.79M
30 Oct 26	0.7070	0.7340	0.7000	0.7310	165.29M
29 Oct 26	0.7060	0.7060	0.6990	0.7000	11.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7760