SHE, 159852 End of Day and Historical Stock Data [159852]

25 Dec 2025

LAST: 0.8480	CHANGE: 0.01	OPEN: 0.8380	HIGH: 0.8490	ASK: 0.0000	VOLUME: 537.48M
LAST: 0.8480	CHG(%): 0.95	PREV: 0.8400	LOW: 0.8360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	0.8380	0.8490	0.8360	0.8480	537.48M
24 Dec 25	0.8380	0.8410	0.8290	0.8400	238.53M
23 Dec 25	0.8380	0.8430	0.8290	0.8320	264.56M
22 Dec 25	0.8380	0.8440	0.8370	0.8400	319.6M
19 Dec 25	0.8370	0.8450	0.8360	0.8380	243.49M
18 Dec 25	0.8370	0.8440	0.8320	0.8340	273.03M
17 Dec 25	0.8370	0.8440	0.8190	0.8410	562.65M
16 Dec 25	0.8370	0.8380	0.8250	0.8250	316.95M
15 Dec 25	0.8370	0.8480	0.8350	0.8370	280.9M
12 Dec 25	0.8410	0.8490	0.8330	0.8460	247.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8480