SHE, 159852 End of Day and Historical Stock Data [SOFTWARE ETF]

02 Nov 2026

LAST: 0.6140	CHANGE: 0.03	OPEN: 0.6020	HIGH: 0.6220	ASK: 0.0000	VOLUME: 1.165B
LAST: 0.6140	CHG(%): 5.86	PREV: 0.5800	LOW: 0.5820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.6020	0.6220	0.5820	0.6140	1.165B
30 Oct 26	0.6110	0.6110	0.5790	0.5800	977.59M
29 Oct 26	0.6150	0.6260	0.6100	0.6110	772.28M
28 Oct 26	0.6220	0.6410	0.6220	0.6320	723.64M
27 Oct 26	0.6340	0.6660	0.6340	0.6340	894.99M
26 Oct 26	0.6510	0.6700	0.6510	0.6620	1.05B
23 Oct 26	0.6260	0.6640	0.6110	0.6610	1.095B
22 Oct 26	0.6260	0.6380	0.6210	0.6210	395.33M
21 Oct 26	0.6320	0.6420	0.6320	0.6360	474.28M
20 Oct 26	0.6260	0.6340	0.6150	0.6330	450.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6140