SHE, 159852 End of Day and Historical Stock Data [SOFTWARE ETF]

23 Jul 2026

LAST: 0.6770	CHANGE: 0.01	OPEN: 0.6840	HIGH: 0.6840	ASK: 0.0000	VOLUME: 437.32M
LAST: 0.6770	CHG(%): 1.46	PREV: 0.6870	LOW: 0.6730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.6840	0.6840	0.6730	0.6770	437.32M
22 Jul 26	0.6850	0.6960	0.6770	0.6870	614.63M
21 Jul 26	0.6850	0.6930	0.6700	0.6930	639.03M
20 Jul 26	0.6790	0.6790	0.6590	0.6770	645.01M
17 Jul 26	0.6740	0.6920	0.6520	0.6570	764.92M
16 Jul 26	0.6740	0.6970	0.6720	0.6870	565.61M
15 Jul 26	0.6850	0.6850	0.6680	0.6820	477.07M
14 Jul 26	0.6920	0.6920	0.6560	0.6740	680.56M
13 Jul 26	0.6920	0.7080	0.6830	0.6910	587.13M
10 Jul 26	0.6920	0.7270	0.6850	0.7080	701.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6770