SHE, 159852 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159852: 159852

25 Aug 2025

LAST: 0.9720	CHANGE: 0.01	OPEN: 0.9560	HIGH: 0.9900	ASK: 0.0000	VOLUME: 824.97M
LAST: 0.9720	CHG(%): 0.62	PREV: 0.9660	LOW: 0.9560	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.9560	0.9900	0.9560	0.9720	824.97M
22 Aug 25	0.9190	0.9660	0.9190	0.9660	581.36M
21 Aug 25	0.9170	0.9390	0.9170	0.9240	454.98M
20 Aug 25	0.8960	0.9240	0.8960	0.9240	462.11M
19 Aug 25	0.9110	0.9310	0.9110	0.9170	509.85M
18 Aug 25	0.8820	0.9310	0.8820	0.9220	859.59M
15 Aug 25	0.8560	0.8840	0.8420	0.8800	765.13M
14 Aug 25	0.8560	0.8700	0.8470	0.8480	592.11M
13 Aug 25	0.8560	0.8650	0.8500	0.8610	518.56M
12 Aug 25	0.8540	0.8540	0.8440	0.8540	351.75M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA10:	0.91
MA20:	0.88
MA50:	0.83
MA100:	0.81
MA200:	0.82
STO9:	87.32
STO14:	88.39
RSI14:	77.62
MTM14:	0.11
ROC14:	0.13
ATR:	0.03
Week High:	0.99
Week Low:	0.88
Month High:	0.99
Month Low:	0.83
Year High:	1.00
Year Low:	0.47
Volatility:	7.50