SHE, 159301 End of Day and Historical Stock Data [PUBLIC UTILITIES ETF]

30 Oct 2026

LAST: 0.9630	CHANGE: 0.01	OPEN: 0.9690	HIGH: 0.9720	ASK: 0.0000	VOLUME: 14.09M
LAST: 0.9630	CHG(%): 0.93	PREV: 0.9720	LOW: 0.9630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.9690	0.9720	0.9630	0.9630	14.09M
29 Oct 26	0.9620	0.9730	0.9600	0.9720	11.75M
28 Oct 26	0.9560	0.9630	0.9560	0.9620	10.36M
27 Oct 26	0.9560	0.9620	0.9560	0.9580	12.43M
26 Oct 26	0.9540	0.9640	0.9520	0.9630	18.49M
23 Oct 26	0.9600	0.9610	0.9470	0.9540	15.4M
22 Oct 26	0.9670	0.9670	0.9560	0.9590	23.49M
21 Oct 26	0.9710	0.9710	0.9660	0.9690	10.28M
20 Oct 26	0.9760	0.9810	0.9670	0.9720	13.63M
19 Oct 26	0.9680	0.9800	0.9650	0.9780	12.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9630