SHE, 160639 End of Day and Historical Stock Data [High speed rail Fund]

24 Jul 2026

LAST: 0.8200	CHANGE: 0.01	OPEN: 0.8270	HIGH: 0.8270	ASK: 0.0000	VOLUME: 108.1K
LAST: 0.8200	CHG(%): 1.20	PREV: 0.8300	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8270	0.8270	0.8200	0.8200	108.1K
23 Jul 26	0.8180	0.8300	0.8180	0.8300	185.0K
22 Jul 26	0.8150	0.8160	0.8120	0.8160	4.8K
21 Jul 26	0.8170	0.8210	0.8150	0.8150	34.2K
20 Jul 26	0.8090	0.8200	0.8090	0.8200	69.0K
17 Jul 26	0.8160	0.8160	0.8060	0.8090	37.7K
16 Jul 26	0.8060	0.8100	0.8060	0.8090	47.9K
15 Jul 26	0.8030	0.8100	0.8010	0.8050	98.7K
14 Jul 26	0.8050	0.8090	0.7990	0.8040	52.0K
13 Jul 26	0.7920	0.8050	0.7920	0.7930	120.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200