EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159847: 159847

23 Dec 2025
LAST:

0.4030

CHANGE:
 0.00		OPEN:
0.4060		HIGH:
0.4080		ASK:
0.0000		VOLUME:
36.36M
CHG(%):
0.25		PREV:
0.4080		LOW:
0.4020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.40600.40800.40200.403036.36M
22 Dec 250.40600.40900.40600.407033.98M
19 Dec 250.40400.41200.40400.408036.26M
18 Dec 250.40300.40800.40300.407035.0M
17 Dec 250.39900.40500.39600.403043.39M
16 Dec 250.39900.40100.39500.396033.82M
15 Dec 250.39900.40400.39900.400023.02M
12 Dec 250.40000.40300.39700.402028.55M
11 Dec 250.40000.40400.39800.398031.42M
10 Dec 250.40000.40300.39700.402029.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Return on Equity:0.36 
Revenue:13.035B 

TECHNICAL INDICATORS

MA5:0.400.3%
MA10:0.400.1%
MA20:0.400.2%
MA50:0.423.9%
MA100:0.437.6%
MA200:0.411.7%
STO9:68.75
STO14:68.75
RSI14:55.26
WPR14:-8.33 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.412.2%
Week Low:0.402.0%
Month High:0.412.5%
Month Low:0.401.7%
Year High:0.4716.9%
Year Low:0.3417.5%
Volatility:9.51 

RECENT SPLITS

Date Ratio
07 Aug 20121-10

RECENT DIVIDENDS

Date Amount
26 Oct 2022$1.50
01 Jun 2022$2.75
02 Jun 2021$2.65
03 Nov 2020$2.38
02 Jun 2020$0.27
27 May 2019$2.20
28 May 2018$2.10
29 May 2017$2.10
09 May 2016$1.65
06 May 2015$1.55