EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159847: MEDICAL SERVICE

16 Apr 2026
LAST:

0.3990

CHANGE:
 0.00		OPEN:
0.3970		HIGH:
0.3990		ASK:
0.0000		VOLUME:
33.15M
CHG(%):
0.25		PREV:
0.3980		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.39700.39900.39400.399033.15M
15 Apr 260.39700.40300.39500.398035.69M
14 Apr 260.39700.39800.39100.398035.76M
13 Apr 260.39900.39900.39400.395024.94M
10 Apr 260.39600.40400.39600.400035.99M
09 Apr 260.39500.40100.39500.396031.23M
08 Apr 260.39300.40100.39300.401051.55M
07 Apr 260.39100.39600.38800.393040.15M
03 Apr 260.38900.39800.38900.391036.04M
02 Apr 260.39700.40400.39700.400045.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Return on Equity:0.36 
Revenue:13.035B 

TECHNICAL INDICATORS

MA5:0.400.3%
MA10:0.400.5%
MA20:0.391.7%
MA50:0.412.1%
MA100:0.413.2%
MA200:0.425.2%
STO9:61.54
STO14:72.22
RSI14:68.18 
WPR14:-18.75 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.401.3%
Week Low:0.392.0%
Month High:0.401.3%
Month Low:0.375.2%
Year High:0.4718.0%
Year Low:0.3611.8%
Volatility:20.03 

RECENT SPLITS

Date Ratio
07 Aug 20121-10

RECENT DIVIDENDS

Date Amount
26 Oct 2022$1.50
01 Jun 2022$2.75
02 Jun 2021$2.65
03 Nov 2020$2.38
02 Jun 2020$0.27
27 May 2019$2.20
28 May 2018$2.10
29 May 2017$2.10
09 May 2016$1.65
06 May 2015$1.55