EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159847: MEDICAL SERVICE

30 Oct 2026
LAST:

0.4010

CHANGE:
 0.00		OPEN:
0.3920		HIGH:
0.4110		ASK:
0.0000		VOLUME:
138.59M
CHG(%):
0.50		PREV:
0.3990		LOW:
0.3920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.39200.41100.39200.4010138.59M
29 Oct 260.39400.40100.39400.399043.97M
28 Oct 260.39200.40300.39200.398044.06M
27 Oct 260.39300.41000.39300.395071.71M
26 Oct 260.39800.40800.39800.4080254.73M
23 Oct 260.39900.40200.38400.400065.09M
22 Oct 260.39900.40000.38900.391055.23M
21 Oct 260.39900.40300.39600.398041.74M
20 Oct 260.39900.40000.38800.399054.89M
19 Oct 260.39400.39400.38300.392048.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Return on Equity:0.36 
Revenue:13.035B 

TECHNICAL INDICATORS

MA5:0.400.2%
MA10:0.400.7%
MA20:0.400.0%
MA50:0.411.4%
MA100:0.392.5%
MA200:0.400.7%
STO9:50.00
STO14:61.54
RSI14:45.12
WPR14:-30.43
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.412.5%
Week Low:0.384.4%
Month High:0.425.2%
Month Low:0.380.7%
Year High:0.4717.5%
Year Low:0.3417.6%
Volatility:2.36 

RECENT SPLITS

Date Ratio
07 Aug 20121-10

RECENT DIVIDENDS

Date Amount
26 Oct 2022$1.50
01 Jun 2022$2.75
02 Jun 2021$2.65
03 Nov 2020$2.38
02 Jun 2020$0.27
27 May 2019$2.20
28 May 2018$2.10
29 May 2017$2.10
09 May 2016$1.65
06 May 2015$1.55