EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159847: MEDICAL SERVICE

27 Jul 2026
LAST:

0.3850

CHANGE:
 0.01		OPEN:
0.3840		HIGH:
0.3880		ASK:
0.0000		VOLUME:
101.75M
CHG(%):
2.67		PREV:
0.3750		LOW:
0.3730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.38400.38800.37300.3850101.75M
24 Jul 260.38600.38600.37400.3750109.39M
23 Jul 260.38900.38900.38200.387062.16M
22 Jul 260.39500.39500.38500.389073.47M
21 Jul 260.39000.39000.38100.390089.88M
20 Jul 260.38900.38900.37400.386082.91M
17 Jul 260.39300.39500.37600.3790119.35M
16 Jul 260.39300.40100.38500.3970120.45M
15 Jul 260.37700.39900.37700.3940160.62M
14 Jul 260.36600.38000.36600.379076.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Return on Equity:0.36 
Revenue:13.035B 

TECHNICAL INDICATORS

MA5:0.390.1%
MA10:0.390.3%
MA20:0.381.9%
MA50:0.374.4%
MA100:0.380.4%
MA200:0.415.2%
STO9:38.46
STO14:60.00
RSI14:60.00 
WPR14:-33.33
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.402.6%
Week Low:0.373.2%
Month High:0.404.2%
Month Low:0.355.2%
Year High:0.4722.3%
Year Low:0.3412.9%
Volatility:12.06 

RECENT SPLITS

Date Ratio
07 Aug 20121-10

RECENT DIVIDENDS

Date Amount
26 Oct 2022$1.50
01 Jun 2022$2.75
02 Jun 2021$2.65
03 Nov 2020$2.38
02 Jun 2020$0.27
27 May 2019$2.20
28 May 2018$2.10
29 May 2017$2.10
09 May 2016$1.65
06 May 2015$1.55