SHE, 159640 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.9840	CHANGE: 0.03	OPEN: 0.9640	HIGH: 0.9850	ASK: 0.0000	VOLUME: 4.43M
LAST: 0.9840	CHG(%): 2.93	PREV: 0.9560	LOW: 0.9580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.9640	0.9850	0.9580	0.9840	4.43M
26 Sep 25	0.9510	0.9750	0.9510	0.9560	3.7M
25 Sep 25	0.9480	0.9690	0.9480	0.9640	7.88M
24 Sep 25	0.9280	0.9440	0.9250	0.9440	3.47M
23 Sep 25	0.9230	0.9390	0.9130	0.9270	2.93M
22 Sep 25	0.9170	0.9260	0.9160	0.9230	3.14M
19 Sep 25	0.9230	0.9340	0.9220	0.9270	2.26M
18 Sep 25	0.9400	0.9430	0.9160	0.9260	3.66M
17 Sep 25	0.9220	0.9430	0.9220	0.9390	3.22M
16 Sep 25	0.9300	0.9320	0.9150	0.9270	3.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9840