EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159640: CARBONNEUTRAL ETF

11 Nov 2026
LAST:

0.8130

CHANGE:
 0.01		OPEN:
0.8140		HIGH:
0.8140		ASK:
0.0000		VOLUME:
2.3M
CHG(%):
0.61		PREV:
0.8180		LOW:
0.8070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.81400.81400.80700.81302.3M
10 Nov 260.81800.82000.81500.81802.06M
09 Nov 260.82700.83000.81800.81802.12M
06 Nov 260.82800.83600.82300.82302.07M
05 Nov 260.82400.84400.82400.83603.2M
04 Nov 260.80400.82000.79800.81808.9M
03 Nov 260.79300.81000.79300.80402.87M
02 Nov 260.79600.79800.78200.79306.85M
30 Oct 260.80400.87200.78300.78301.17M
29 Oct 260.79200.79600.79100.79301.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.43 
Return on Assets:-0.05 
Return on Equity:0.03 
Revenue:607.22M 

TECHNICAL INDICATORS

MA5:0.821.1%
MA10:0.810.4%
MA20:0.810.8%
MA50:0.865.4%
MA100:0.9111.5%
MA200:0.9921.3%
STO9:33.71
STO14:33.71
RSI14:62.73 
WPR14:-43.40
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.843.8%
Week Low:0.801.9%
Month High:0.877.3%
Month Low:0.7721.3%
Year High:1.1237.6%
Year Low:0.775.2%