EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159640: 159640

25 Dec 2025
LAST:

1.019

CHANGE:
 0.00		OPEN:
1.007		HIGH:
1.021		ASK:
0.000		VOLUME:
1.88M
CHG(%):
0.20		PREV:
1.017		LOW:
1.007		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 251.0071.0211.0071.0191.88M
24 Dec 251.0091.0181.0091.0173.32M
23 Dec 251.0081.0201.0071.0093.45M
22 Dec 251.0041.0091.0041.0083.45M
19 Dec 250.9880.9980.9860.9962.41M
18 Dec 250.9870.9960.9870.9873.99M
17 Dec 250.9821.0000.9800.9971.98M
16 Dec 250.9920.9920.9730.9762.66M
15 Dec 250.9981.0070.9950.9951.36M
12 Dec 251.0001.0050.9941.0032.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.43 
Return on Assets:-0.05 
Return on Equity:0.03 
Revenue:607.22M 

TECHNICAL INDICATORS

MA5:1.010.9%
MA10:1.001.8%
MA20:1.002.0%
MA50:1.001.6%
MA100:0.948.0%
MA200:0.8520.3%
STO9:95.56 
STO14:95.56 
RSI14:55.93
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.020.2%
Week Low:0.993.3%
Month High:1.020.2%
Month Low:0.9720.3%
Year High:1.064.0%
Year Low:0.6751.4%
Volatility:9.75