LSE, SUKC End of Day and Historical Share Prices [SPDR Barclays 0-5 Sterling Corporate Bond UCITS]

09 Jan 2026

LAST: 2,981	CHANGE: 2951.26	OPEN: 2,981	HIGH: 2,985	ASK: 29	VOLUME: 8.3K
LAST: 2,981	CHG(%): 9923.54	PREV: 30	LOW: 2,973	BID: 29

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,981	2,985	2,973	2,981	8.3K
08 Jan 26	30	30	30	30	6.1K
07 Jan 26	30	30	30	30	1.1K
06 Jan 26	30	30	30	30	3.2K
05 Jan 26	30	30	30	30	6.4K
02 Jan 26	30	30	30	30	1.2K
01 Jan 26	30	30	30	30	7.5K
31 Dec 25	30	30	30	30	7.5K
30 Dec 25	30	30	30	30	100
29 Dec 25	30	30	30	30	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,981