SUKCSSGA SPDR ETFS Europe II03/31/2023
LAST:

 28.12		CHANGE:
 0.02		OPEN:
27.97		HIGH:
28.17		ASK:
30.64		VOLUME:
41,299
CHANGE(%):
0.05		PREV:
28.11		LOW:
27.96		BID:
30.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2327.9728.1727.9628.1241,2990
03/30/2328.2128.2228.0028.1110,7380
03/29/2328.1628.1627.9728.083,6750
03/28/2327.9828.1627.9828.0510,9840
03/27/2328.2128.2728.0328.132,4360
03/24/2328.3028.3028.0628.2110,8090
03/23/2328.0328.2528.0328.1315,1220
03/22/2328.0828.1828.0028.1831,6120
03/21/2328.1728.3228.1028.1522,5940
03/20/2327.8928.1327.8828.134,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:26.51 - 29.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45