LSE, SUKC End of Day and Historical Share Prices [SPDR Bloom 0-5 Year GBP Corp Bond ETF]

24 Jun 2026

LAST: 29.43	CHANGE: 0.02	OPEN: 29.45	HIGH: 29.46	ASK: 29.15	VOLUME: 264
LAST: 29.43	CHG(%): 0.07	PREV: 29.41	LOW: 29.43	BID: 28.66

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	29.45	29.46	29.43	29.43	264
23 Jun 26	29.36	29.44	29.35	29.41	675
22 Jun 26	29.80	29.80	28.45	29.39	878
19 Jun 26	29.34	29.39	29.33	29.35	2.9K
18 Jun 26	29.43	29.43	29.22	29.24	2.2K
17 Jun 26	29.42	29.44	29.40	29.42	10.6K
16 Jun 26	29.33	29.42	29.32	29.37	4.8K
15 Jun 26	29.43	29.50	29.29	29.32	4.2K
12 Jun 26	29.38	29.39	29.24	29.39	57.5K
11 Jun 26	29.23	29.30	29.22	29.29	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.43