SUKCSSGA SPDR ETFS Europe II07/18/2025
LAST:

 29.58
CHANGE:
 0.04
OPEN:
29.57
HIGH:
29.70
ASK:
29.68
VOLUME:
9,233
CHANGE(%):
0.14
PREV:
29.54
LOW:
29.54
BID:
29.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2529.6129.7329.5529.5512,6500
07/15/2529.6329.7629.5729.7412,3310
07/14/2529.6029.7329.6029.6112,0000
07/11/2529.5829.6429.5829.58133,7430
07/10/2529.6329.6829.5729.605,9060
07/09/2529.5529.6529.5329.533,9180
07/08/2529.6129.7229.5429.5916,5160
07/07/2529.6529.7429.5829.7453,2140
07/04/2529.6029.6529.5129.5139,6740
07/03/2529.5929.6529.5329.606,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29