SUKCSSGA SPDR ETFS Europe II07/10/2025
LAST:

 29.60
CHANGE:
 0.07
OPEN:
29.63
HIGH:
29.68
ASK:
29.68
VOLUME:
5,908
CHANGE(%):
0.22
PREV:
29.53
LOW:
29.57
BID:
29.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2529.6329.6829.5729.605,9060
07/09/2529.5529.6529.5329.533,9180
07/08/2529.6129.7229.5429.5916,5160
07/07/2529.6529.7429.5829.7453,2140
07/04/2529.6029.6529.5129.5139,6740
07/03/2529.5929.6529.5329.606,3500
07/02/2529.5629.7329.5229.52216,7560
07/01/2529.6429.7629.5629.763,0230
06/30/2529.5929.6729.5529.6219,2120
06/27/2529.5929.7029.5329.595,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57