LSE, SUKC End of Day and Historical Share Prices [SPDR Barclays 0-5 Sterling Corporate Bond UCITS]

27 Apr 2026

LAST: 2,903	CHANGE: 2873.43	OPEN: 2,907	HIGH: 2,908	ASK: 29	VOLUME: 1.3K
LAST: 2,903	CHG(%): 9884.86	PREV: 29	LOW: 2,901	BID: 29

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,907	2,908	2,901	2,903	1.3K
24 Apr 26	29	29	29	29	2.5K
23 Apr 26	29	29	29	29	3.3K
22 Apr 26	29	29	29	29	4.6K
21 Apr 26	29	29	29	29	3.4K
20 Apr 26	29	29	29	29	447
17 Apr 26	29	29	29	29	12.5K
16 Apr 26	29	29	29	29	1.7K
15 Apr 26	29	29	29	29	6.6K
14 Apr 26	29	29	29	29	19.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,903