LSE, SUKC End of Day and Historical Share Prices [SPDR Barclays 0-5 Sterling Corporate Bond UCITS]

20 Mar 2026

LAST: 2,878	CHANGE: 2849.12	OPEN: 2,891	HIGH: 2,893	ASK: 29	VOLUME: 31.4K
LAST: 2,878	CHG(%): 9865.37	PREV: 29	LOW: 2,871	BID: 29

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,891	2,893	2,871	2,878	31.4K
19 Mar 26	29	29	29	29	725
18 Mar 26	29	29	29	29	300
17 Mar 26	29	29	29	29	10.3K
16 Mar 26	29	29	29	29	10.4K
13 Mar 26	29	29	29	29	1.8K
12 Mar 26	29	30	29	29	3.8K
11 Mar 26	29	29	29	29	8.6K
10 Mar 26	30	30	29	29	1.5K
09 Mar 26	29	29	29	29	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,878