LSE, SALL End of Day and Historical Share Prices [Wisdomtree Broad Commodities 1X Dly Shrt]

24 Mar 2026

LAST: 42.73	CHANGE: 0.30	OPEN: 42.73	HIGH: 42.73	ASK: 56.41	VOLUME: 0
LAST: 42.73	CHG(%): 0.70	PREV: 43.03	LOW: 42.73	BID: 56.26

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	42.73	42.73	42.73	42.73	80
23 Mar 26	43.03	43.03	43.03	43.03	80
20 Mar 26	41.82	41.90	41.82	41.90	80
19 Mar 26	41.71	41.71	41.71	41.71	80
18 Mar 26	41.55	41.82	41.55	41.55	100
17 Mar 26	42.09	42.09	42.09	42.09	0
16 Mar 26	41.99	41.99	41.99	41.99	0
13 Mar 26	41.79	41.79	41.79	41.62	200
12 Mar 26	41.79	41.79	41.62	41.62	0
11 Mar 26	42.49	42.49	42.49	42.49	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.73