LSE, SALL End of Day and Historical Share Prices [Wisdomtree Broad Commodities 1X Dly Shrt]

30 Jul 2026

LAST: 42.02	CHANGE: 0.01	OPEN: 42.02	HIGH: 42.02	ASK: 56.41	VOLUME: 2.0K
LAST: 42.02	CHG(%): 0.02	PREV: 42.03	LOW: 42.02	BID: 56.26

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	42.02	42.02	42.02	42.02	2.0K
29 Jul 26	42.80	42.80	42.80	42.03	800
28 Jul 26	42.64	42.64	42.64	42.64	800
27 Jul 26	42.04	42.04	42.04	42.04	800
24 Jul 26	42.80	42.80	41.28	41.28	800
23 Jul 26	40.82	40.82	40.82	40.82	800
22 Jul 26	41.18	41.18	41.18	41.18	800
21 Jul 26	41.75	41.75	41.75	41.75	800
20 Jul 26	42.28	42.28	42.28	42.28	800
17 Jul 26	42.80	42.80	42.47	42.47	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.02