LSE, SALL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

28 Aug 2026

LAST: 39.52	CHANGE: 0.26	OPEN: 40.15	HIGH: 40.15	ASK: 56.41	VOLUME: 15.1K
LAST: 39.52	CHG(%): 0.64	PREV: 39.63	LOW: 39.96	BID: 56.26

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	40.15	40.15	39.96	39.52	15.1K
27 Aug 26	40.15	40.15	39.77	39.77	15.1K
26 Aug 26	40.12	40.12	40.12	40.12	152
25 Aug 26	40.17	40.17	40.17	40.17	152
24 Aug 26	39.85	39.85	39.85	39.85	152
21 Aug 26	41.34	41.34	41.34	39.63	152
20 Aug 26	39.83	39.83	39.83	39.83	152
19 Aug 26	40.07	40.07	40.07	40.07	152
18 Aug 26	40.52	40.52	40.52	40.52	152
17 Aug 26	40.75	40.75	40.75	40.75	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.52