SALLETFS Commodity Securities Limited03/30/2023
LAST:

 51.92		CHANGE:
 0.49		OPEN:
52.45		HIGH:
52.45		ASK:
60.44		VOLUME:
140
CHANGE(%):
0.93		PREV:
52.40		LOW:
51.92		BID:
59.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2352.4552.4551.9251.921400
03/28/2353.5253.5252.4052.4040
03/20/2353.8053.8052.9852.983290
03/17/2353.1653.2053.1653.201900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.07 - 53.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45