SALLETFS Commodity Securities Limited07/10/2025
LAST:

 54.65
CHANGE:
 0.13
OPEN:
54.65
HIGH:
54.65
ASK:
56.41
VOLUME:
0
CHANGE(%):
0.24
PREV:
54.78
LOW:
54.65
BID:
56.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2554.6554.6554.6554.6500
07/09/2554.7854.7854.7854.7800
07/08/2554.9154.9154.9154.9100
07/07/2554.9054.9054.9054.9000
07/04/2554.7754.7753.9953.99240
07/03/2554.4054.4054.4054.4000
07/02/2554.7254.7254.7254.7200
07/01/2555.2555.2554.4054.404000
06/30/2555.1055.1055.1055.108000
06/27/2554.3754.7454.3754.848000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.85 - 55.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46