LSE, SALL End of Day and Historical Share Prices [Wisdomtree Broad Commodities 1X Dly Shrt]

14 Aug 2026

LAST: 41.34	CHANGE: 0.17	OPEN: 41.34	HIGH: 41.34	ASK: 56.41	VOLUME: 150
LAST: 41.34	CHG(%): 0.40	PREV: 41.18	LOW: 41.34	BID: 56.26

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	41.34	41.34	41.34	41.34	150
13 Aug 26	41.14	41.18	41.14	41.18	0
12 Aug 26	42.80	42.80	42.80	40.97	800
11 Aug 26	41.35	41.35	41.35	41.35	800
10 Aug 26	41.38	41.38	41.38	41.38	800
07 Aug 26	42.80	42.80	42.14	42.14	800
06 Aug 26	42.74	42.74	42.74	42.74	800
05 Aug 26	42.92	42.92	42.92	42.92	800
04 Aug 26	43.17	43.17	43.17	43.17	800
03 Aug 26	42.61	42.61	42.61	42.61	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.34