LSE, SDGH End of Day and Historical Share Prices [Ish $ Short Dur Corp Bond GBP Hed Dist]

23 Oct 2026

LAST: 5.146	CHANGE: 0.01	OPEN: 5.143	HIGH: 5.146	ASK: 0.000	VOLUME: 1.4K
LAST: 5.146	CHG(%): 0.16	PREV: 5.138	LOW: 5.143	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.143	5.146	5.143	5.146	1.4K
22 Oct 26	5.121	5.145	5.120	5.138	16.0K
21 Oct 26	5.129	5.129	5.129	5.129	100
20 Oct 26	5.124	5.132	5.124	5.129	51.9K
19 Oct 26	5.132	5.151	5.125	5.125	709
16 Oct 26	5.132	5.134	5.132	5.134	30.9K
15 Oct 26	5.127	5.156	5.126	5.127	16.2K
14 Oct 26	5.123	5.125	5.117	5.117	223.4K
13 Oct 26	5.127	5.131	5.117	5.125	421.2K
12 Oct 26	5.122	5.126	5.112	5.119	29.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.146