LSE, SSORA End of Day and Historical Share Prices [FTSE Orange Index]

16 Jan 2026

LAST: 1,564	CHANGE: 16.94	OPEN: 1,547	HIGH: 1,579	ASK: 0	VOLUME: 0
LAST: 1,564	CHG(%): 1.10	PREV: 1,547	LOW: 1,547	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,547	1,579	1,547	1,564
15 Jan 26	1,539	1,550	1,525	1,547
14 Jan 26	1,497	1,546	1,497	1,539
13 Jan 26	1,505	1,505	1,483	1,497
12 Jan 26	1,503	1,510	1,486	1,505
09 Jan 26	1,547	1,553	1,503	1,503
08 Jan 26	1,530	1,555	1,526	1,547
07 Jan 26	1,521	1,541	1,511	1,530
06 Jan 26	1,499	1,541	1,499	1,521
05 Jan 26	1,518	1,518	1,482	1,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564