LSE, SSORA End of Day and Historical Share Prices [FTSE Orange Index]

09 Jul 2026

LAST: 1,680	CHANGE: 9.00	OPEN: 1,689	HIGH: 1,691	ASK: 0	VOLUME: 0
LAST: 1,680	CHG(%): 0.53	PREV: 1,689	LOW: 1,668	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	1,689	1,691	1,668	1,680
08 Jul 26	1,686	1,699	1,665	1,689
07 Jul 26	1,662	1,699	1,662	1,686
06 Jul 26	1,679	1,680	1,654	1,662
03 Jul 26	1,680	1,687	1,666	1,679
02 Jul 26	1,669	1,691	1,669	1,680
01 Jul 26	1,747	1,750	1,663	1,669
30 Jun 26	1,777	1,780	1,743	1,747
29 Jun 26	1,798	1,798	1,763	1,777
26 Jun 26	1,800	1,819	1,798	1,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,680