LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

10 Apr 2026

LAST: 802.3	CHANGE: 4.72	OPEN: 797.5	HIGH: 803.4	ASK: 0.0	VOLUME: 0
LAST: 802.3	CHG(%): 0.59	PREV: 797.6	LOW: 797.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	797.5	803.4	797.4	802.3
09 Apr 26	801.3	801.5	795.3	797.6
08 Apr 26	769.4	803.1	769.3	800.4
07 Apr 26	760.6	766.9	760.5	765.7
06 Apr 26	759.1	762.7	759.1	760.7
03 Apr 26	757.5	762.2	757.5	759.4
02 Apr 26	772.5	776.8	752.0	757.5
01 Apr 26	745.3	774.4	745.2	771.3
31 Mar 26	749.9	750.7	738.0	742.4
30 Mar 26	763.4	763.4	745.4	750.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.3