LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

30 Dec 2025

LAST: 743.4	CHANGE: 2.89	OPEN: 744.9	HIGH: 745.2	ASK: 0.0	VOLUME: 0
LAST: 743.4	CHG(%): 0.39	PREV: 746.3	LOW: 742.9	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Dec 25	744.9	745.2	742.9	743.4
29 Dec 25	746.9	747.7	745.4	746.3
26 Dec 25	745.9	747.7	745.0	745.8
25 Dec 25	744.9	746.2	744.2	746.0
24 Dec 25	743.1	745.1	742.9	744.3
23 Dec 25	740.0	742.6	739.5	742.3
22 Dec 25	732.6	739.2	732.6	738.7
19 Dec 25	725.4	731.2	725.4	730.6
18 Dec 25	724.3	725.3	721.5	724.0
17 Dec 25	724.8	727.9	724.2	726.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.4