LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

12 Jan 2026

LAST: 765.0	CHANGE: 5.55	OPEN: 761.4	HIGH: 765.3	ASK: 0.0	VOLUME: 0
LAST: 765.0	CHG(%): 0.73	PREV: 759.4	LOW: 761.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jan 26	761.4	765.3	761.4	765.0
09 Jan 26	760.3	762.6	758.1	759.4
08 Jan 26	762.7	764.3	758.6	759.2
07 Jan 26	759.9	764.8	759.8	763.0
06 Jan 26	756.2	761.1	755.5	760.5
05 Jan 26	749.7	754.6	749.4	754.5
02 Jan 26	744.7	748.9	744.6	748.4
01 Jan 26	743.9	745.1	743.1	744.1
31 Dec 25	743.9	745.1	743.1	744.2
30 Dec 25	744.9	745.2	742.9	743.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.0