LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

09 Oct 2026

LAST: 822.4	CHANGE: 4.10	OPEN: 818.3	HIGH: 822.8	ASK: 0.0	VOLUME: 0
LAST: 822.4	CHG(%): 0.50	PREV: 818.3	LOW: 817.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	818.3	822.8	817.9	822.4
08 Oct 26	831.0	831.2	817.1	818.3
07 Oct 26	835.6	835.6	830.9	832.4
06 Oct 26	829.3	835.6	828.8	835.3
05 Oct 26	825.6	829.5	825.3	829.1
02 Oct 26	824.2	826.7	820.7	825.0
01 Oct 26	825.2	825.7	820.9	824.0
30 Sep 26	821.3	828.2	821.3	825.5
29 Sep 26	824.5	824.7	818.2	821.8
28 Sep 26	831.7	833.1	824.0	824.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.4