LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

11 May 2026

LAST: 857.6	CHANGE: 1.03	OPEN: 856.1	HIGH: 859.0	ASK: 0.0	VOLUME: 0
LAST: 857.6	CHG(%): 0.12	PREV: 856.5	LOW: 855.6	BID: 0.0

Period:

Date	Open	High	Low	Close
11 May 26	856.1	859.0	855.6	857.6
08 May 26	858.2	858.4	848.3	856.5
07 May 26	848.1	861.3	848.0	858.9
06 May 26	837.8	850.3	837.2	848.5
05 May 26	836.4	838.2	835.1	837.7
04 May 26	830.6	839.8	830.4	836.6
01 May 26	830.2	832.3	827.7	830.2
30 Apr 26	828.5	831.3	819.9	830.5
29 Apr 26	828.9	831.7	826.2	828.1
28 Apr 26	826.5	830.5	825.9	828.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

857.6