LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

24 Jul 2026

LAST: 771.1	CHANGE: 12.15	OPEN: 783.4	HIGH: 783.5	ASK: 0.0	VOLUME: 0
LAST: 771.1	CHG(%): 1.55	PREV: 783.2	LOW: 768.6	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jul 26	783.4	783.5	768.6	771.1
23 Jul 26	780.6	787.4	780.6	783.2
22 Jul 26	778.1	789.3	778.1	780.4
21 Jul 26	765.6	780.0	765.2	778.1
20 Jul 26	771.5	771.8	763.2	765.5
17 Jul 26	797.3	797.3	769.4	771.7
16 Jul 26	807.4	807.4	796.8	797.1
15 Jul 26	793.6	808.2	793.6	807.7
14 Jul 26	796.9	797.4	781.2	793.6
13 Jul 26	809.3	814.4	796.3	796.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.1