LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

08 Sep 2026

LAST: 839.2	CHANGE: 6.82	OPEN: 846.8	HIGH: 848.4	ASK: 0.0	VOLUME: 0
LAST: 839.2	CHG(%): 0.81	PREV: 846.0	LOW: 837.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Sep 26	846.8	848.4	837.7	839.2
07 Sep 26	838.9	847.0	838.7	846.0
04 Sep 26	831.9	840.0	831.9	838.8
03 Sep 26	828.4	834.2	826.3	832.6
02 Sep 26	838.0	838.1	825.4	828.1
01 Sep 26	838.8	841.3	836.6	837.9
31 Aug 26	839.8	839.9	831.7	838.7
28 Aug 26	840.0	843.0	839.3	839.6
27 Aug 26	835.5	840.5	835.5	839.9
26 Aug 26	828.8	837.0	828.7	835.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.2