SS09FTSE Asia Pacific Small03/27/2023
LAST:

 559.8		CHANGE:
 1.22		OPEN:
561.3		HIGH:
562.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
561.1		LOW:
559.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23561.3562.9559.3559.800
03/24/23561.3563.7560.7561.100
03/23/23558.4563.4558.4562.200
03/22/23556.2562.1555.9561.000
03/21/23552.8554.6552.8553.400
03/20/23556.8556.8550.7552.300
03/17/23549.9557.3549.9557.100
03/16/23550.7552.1547.9549.100
03/15/23553.6558.5553.5555.400
03/14/23556.3556.5549.6550.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:480.38 - 659.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75