SS09FTSE Asia Pacific Small07/10/2025
LAST:

 692.0		CHANGE:
 2.17		OPEN:
690.1		HIGH:
692.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
689.8		LOW:
690.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25690.1692.2690.0692.000
07/09/25685.7690.3685.5689.800
07/08/25683.0687.5683.0686.100
07/07/25688.6688.9682.4682.800
07/04/25691.8693.1688.4688.600
07/03/25690.4693.9689.9691.100
07/01/25689.9692.4689.7689.700
06/30/25686.3691.0686.1689.300
06/27/25684.5688.4684.1685.800
06/26/25680.1685.9680.1685.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:535.56 - 693.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57