LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

14 Aug 2026

LAST: 830.3	CHANGE: 1.87	OPEN: 828.5	HIGH: 832.2	ASK: 0.0	VOLUME: 0
LAST: 830.3	CHG(%): 0.23	PREV: 828.4	LOW: 827.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	828.5	832.2	827.2	830.3
13 Aug 26	825.9	832.0	825.8	828.4
12 Aug 26	821.5	827.7	820.7	825.4
11 Aug 26	821.4	823.9	819.5	821.3
10 Aug 26	814.1	824.1	814.0	821.4
07 Aug 26	813.9	815.6	808.6	814.6
06 Aug 26	811.4	815.7	808.3	813.9
05 Aug 26	791.9	811.9	791.9	811.4
04 Aug 26	778.7	793.0	778.2	792.0
03 Aug 26	770.0	781.4	765.8	779.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

830.3