SS09FTSE Asia Pacific Small06/13/2025
LAST:

 672.7		CHANGE:
 8.68		OPEN:
681.4		HIGH:
682.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.27		PREV:
681.4		LOW:
670.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25681.4682.1670.6672.700
06/12/25678.0682.8678.0681.400
06/11/25673.1678.3673.1677.500
06/10/25671.1674.4671.0672.700
06/09/25666.0671.9665.8671.000
06/06/25667.6668.4664.9665.600
06/05/25667.0669.4666.0667.500
06/04/25658.5666.9658.5666.700
06/03/25660.1662.0658.2658.600
06/02/25659.6660.4655.3659.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:535.56 - 682.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70