LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

10 Jul 2026

LAST: 809.8	CHANGE: 7.91	OPEN: 802.0	HIGH: 814.9	ASK: 0.0	VOLUME: 0
LAST: 809.8	CHG(%): 0.99	PREV: 801.9	LOW: 802.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	802.0	814.9	802.0	809.8
09 Jul 26	797.9	803.2	794.6	801.9
08 Jul 26	808.1	808.5	797.0	798.5
07 Jul 26	823.2	825.1	805.9	808.7
06 Jul 26	826.9	830.2	819.6	823.6
03 Jul 26	817.7	828.8	812.6	827.1
02 Jul 26	818.2	819.9	811.8	817.8
01 Jul 26	817.2	823.5	817.1	818.7
30 Jun 26	812.7	818.7	810.3	817.5
29 Jun 26	805.0	813.9	805.0	813.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.8