LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

22 May 2026

LAST: 837.7	CHANGE: 13.14	OPEN: 824.3	HIGH: 838.5	ASK: 0.0	VOLUME: 0
LAST: 837.7	CHG(%): 1.59	PREV: 824.6	LOW: 824.2	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	824.3	838.5	824.2	837.7
21 May 26	812.5	829.0	812.5	824.6
20 May 26	819.9	820.1	806.3	812.9
19 May 26	826.6	829.6	816.5	820.1
18 May 26	834.4	834.4	820.7	826.4
15 May 26	848.3	850.4	830.2	834.8
14 May 26	848.4	851.9	846.5	848.9
13 May 26	848.1	849.1	843.0	848.4
12 May 26	857.6	860.5	847.3	848.2
11 May 26	856.1	859.0	855.6	857.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

837.7