LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

06 Nov 2026

LAST: 721.9	CHANGE: 27.50	OPEN: 731.0	HIGH: 733.0	ASK: 0.0	VOLUME: 0
LAST: 721.9	CHG(%): 3.67	PREV: 749.4	LOW: 718.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	731.0	733.0	718.8	721.9
05 Nov 26	757.1	758.4	748.8	749.4
04 Nov 26	747.6	750.9	732.6	750.1
03 Nov 26	756.4	756.5	744.6	744.6
02 Nov 26	755.4	759.8	751.1	757.3
30 Oct 26	771.1	771.4	756.8	757.1
29 Oct 26	776.7	776.7	769.6	771.5
28 Oct 26	775.2	778.5	774.5	778.0
27 Oct 26	769.4	773.8	768.4	770.0
26 Oct 26	769.1	769.9	766.6	766.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.9