SS09FTSE Asia Pacific Small06/21/2024
LAST:

 629.6
CHANGE:
 1.01
OPEN:
630.9
HIGH:
631.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
630.7
LOW:
629.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24630.9631.6629.3629.600
06/20/24630.9632.6630.2630.700
06/19/24631.5633.7629.7630.600
06/18/24628.1631.8628.0631.500
06/17/24629.6629.7627.1627.900
06/14/24626.6630.3626.5629.900
06/13/24627.8628.9626.2626.700
06/12/24624.9629.9624.6628.000
06/11/24626.9627.4624.2625.000
06/10/24623.2627.2623.1627.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:535.71 - 635.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67