LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

31 Oct 2025

LAST: 738.7	CHANGE: 1.14	OPEN: 740.1	HIGH: 741.1	ASK: 0.0	VOLUME: 0
LAST: 738.7	CHG(%): 0.15	PREV: 737.6	LOW: 738.5	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Oct 25	740.1	741.1	738.5	738.7
30 Oct 25	742.4	743.3	736.3	737.6
29 Oct 25	742.0	743.0	739.9	740.1
28 Oct 25	743.8	744.6	740.1	741.8
27 Oct 25	744.2	746.7	743.8	746.3
24 Oct 25	735.5	737.8	734.9	736.6
23 Oct 25	736.2	737.1	733.3	735.7
22 Oct 25	734.1	737.1	733.7	736.2
21 Oct 25	737.7	740.9	736.3	736.6
20 Oct 25	728.9	737.1	728.8	736.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.7