LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

16 Jun 2026

LAST: 835.9	CHANGE: 0.66	OPEN: 836.6	HIGH: 837.8	ASK: 0.0	VOLUME: 0
LAST: 835.9	CHG(%): 0.08	PREV: 836.6	LOW: 833.9	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jun 26	836.6	837.8	833.9	835.9
15 Jun 26	818.4	838.8	818.3	836.6
12 Jun 26	801.5	820.2	801.4	817.8
11 Jun 26	799.2	801.5	787.4	801.5
10 Jun 26	812.1	814.9	797.1	799.3
09 Jun 26	798.4	814.0	798.3	812.5
08 Jun 26	822.2	822.2	794.4	798.6
05 Jun 26	831.0	831.0	817.9	822.6
04 Jun 26	833.0	834.0	829.6	831.1
03 Jun 26	831.9	837.5	831.4	833.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.9