LSE, SS09 End of Day and Historical Share Prices [FTSE Asia Pacific Small Cap Index]

24 Apr 2026

LAST: 822.8	CHANGE: 1.28	OPEN: 821.7	HIGH: 824.8	ASK: 0.0	VOLUME: 0
LAST: 822.8	CHG(%): 0.16	PREV: 821.5	LOW: 818.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	821.7	824.8	818.7	822.8
23 Apr 26	832.2	834.9	814.3	821.5
22 Apr 26	832.1	833.0	828.5	832.1
21 Apr 26	830.7	835.4	830.6	832.5
20 Apr 26	828.1	832.7	826.8	830.6
17 Apr 26	824.5	832.7	822.7	829.7
16 Apr 26	816.0	825.2	816.0	824.5
15 Apr 26	809.4	817.6	809.4	816.1
14 Apr 26	801.5	810.2	801.5	809.2
13 Apr 26	800.4	801.5	793.6	801.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.8