EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPUS: Bnpp Easy S&P 500 ESG Ucits ETF

20 Jul 2026
LAST:

19.02

CHANGE:
 0.04		OPEN:
18.93		HIGH:
19.02		ASK:
0.00		VOLUME:
100
CHG(%):
0.18		PREV:
18.98		LOW:
18.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2618.9319.0218.9319.02100
17 Jul 2619.1619.2319.1618.9846.2K
16 Jul 2619.2319.2319.2319.2346.2K
15 Jul 2619.2019.2019.2019.2046.2K
14 Jul 2619.1619.2319.1619.2246.2K
13 Jul 2619.1819.1819.1719.18626
10 Jul 2619.1119.1119.1119.11100
09 Jul 2619.1119.1119.0919.095.3K
08 Jul 2618.8718.9018.8718.90697
07 Jul 2618.9918.9918.9918.997.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:19.130.6%
MA10:19.090.4%
MA20:19.080.3%
MA50:19.050.1%
MA100:18.264.2%
MA200:17.806.8%
STO9:36.04
STO14:33.71
RSI14:42.31
WPR14:-63.96
MTM14:-0.19
ROC14:-0.01 
ATR:0.09 
Week High:19.231.1%
Week Low:18.930.5%
Month High:19.261.3%
Month Low:18.876.8%
Year High:19.492.5%
Year Low:15.5022.7%
Volatility:12.47