LSE, SKOR End of Day and Historical Share Prices [Ls -3X Short South Korea Etp]

23 Oct 2026

LAST: 416.0	CHANGE: 16.00	OPEN: 418.0	HIGH: 418.0	ASK: 475.4	VOLUME: 18.5K
LAST: 416.0	CHG(%): 3.70	PREV: 432.0	LOW: 406.0	BID: 473.7

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	418.0	418.0	406.0	416.0	18.5K
22 Oct 26	420.0	434.0	410.0	432.0	12.0K
21 Oct 26	392.0	400.0	384.0	384.0	1.3K
20 Oct 26	422.0	430.0	396.0	402.0	1.2K
19 Oct 26	376.0	376.0	362.0	370.0	1.4K
16 Oct 26	398.0	428.0	398.0	428.0	431.1K
15 Oct 26	436.0	458.0	406.0	408.0	13.2K
14 Oct 26	346.0	370.0	344.1	365.0	12.5K
13 Oct 26	344.0	354.0	336.0	345.0	8.4K
12 Oct 26	300.0	316.0	298.0	314.0	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.0