LSE, SKOR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Jan 2026

LAST: 45.90	CHANGE: 6.60	OPEN: 47.20	HIGH: 47.20	ASK: 475.40	VOLUME: 3.8K
LAST: 45.90	CHG(%): 12.57	PREV: 52.50	LOW: 45.40	BID: 473.70

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	47.20	47.20	45.40	45.90	3.8K
02 Jan 26	52.00	53.50	52.00	52.50	601
01 Jan 26	60.50	60.50	59.00	58.00	2
31 Dec 25	60.50	60.50	58.00	58.00	100
30 Dec 25	58.50	58.50	56.75	56.75	100
29 Dec 25	58.50	58.50	57.00	58.00	5.1K
26 Dec 25	67.50	67.50	66.00	66.00	613
25 Dec 25	67.50	67.50	66.00	66.00	613
24 Dec 25	67.50	67.50	66.00	66.00	611
23 Dec 25	72.00	72.00	70.00	70.25	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.90