EODData

LSE, SKOR: Ls -3X Short South Korea Etp

29 May 2026
LAST:

472.0

CHANGE:
 30.50
OPEN:
496.0
HIGH:
500.0
ASK:
475.4
VOLUME:
13.1K
CHG(%):
6.07
PREV:
502.5
LOW:
472.0
BID:
473.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26496.0500.0472.0472.013.1K
28 May 26565.0585.0502.5502.518.4K
27 May 26560.0580.0500.0575.024.4K
26 May 26640.0650.0550.0570.029.2K
25 May 26740.0755.0720.0735.07.8K
22 May 26740.0755.0720.0735.07.8K
21 May 26735.0780.0710.0775.017.6K
20 May 26940.0940.0835.0835.08.9K
19 May 26925.01010.0911.9932.510.8K
18 May 26840.0875.0785.0870.05.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:570.9021.0%
MA10:700.2048.3%
MA20:787.3566.8%
MA50:659.4539.7%
MA100:341.9338.0%
MA200:220.59114.0%
RSI14:39.62 
WPR14:-100.00 
MTM14:-428.00
ROC14:-0.48 
ATR:110.75 
Week High:755.0060.0%
Week Low:472.000.0%
Month High:1,510.00219.9%
Month Low:472.00114.0%
Year High:1,790.00279.2%
Year Low:9.304,975.3%
Volatility:914.39