LSE, SQHP End of Day and Historical Share Prices [GX S&P 500 Quarterly Tail Hedge Ucits]

25 Feb 2026

LAST: 15.33	CHANGE: 0.06	OPEN: 15.33	HIGH: 15.33	ASK: 0.00	VOLUME: 0
LAST: 15.33	CHG(%): 0.42	PREV: 15.26	LOW: 15.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	15.33	15.33	15.33	15.33	114
24 Feb 26	15.26	15.26	15.26	15.26	114
23 Feb 26	15.26	15.26	15.26	15.26	114
20 Feb 26	15.14	15.14	15.14	15.33	114
19 Feb 26	15.36	15.36	15.36	15.36	114
18 Feb 26	15.28	15.28	15.28	15.28	114
17 Feb 26	15.22	15.22	15.22	15.22	114
16 Feb 26	15.08	15.08	15.08	15.08	114
13 Feb 26	15.14	15.14	15.14	15.12	114
12 Feb 26	15.15	15.15	15.15	15.15	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.33