LSE, SQHP End of Day and Historical Share Prices [GX S&P 500 Quarterly Tail Hedge Ucits]

26 Oct 2026

LAST: 15.98	CHANGE: 0.07	OPEN: 15.98	HIGH: 15.98	ASK: 0.00	VOLUME: 0
LAST: 15.98	CHG(%): 0.41	PREV: 15.92	LOW: 15.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	15.98	15.98	15.98	15.98	466
23 Oct 26	16.18	16.18	16.18	15.92	466
22 Oct 26	15.94	15.94	15.94	15.94	466
21 Oct 26	16.18	16.18	16.18	16.00	466
20 Oct 26	15.99	15.99	15.99	15.99	466
19 Oct 26	16.06	16.06	16.06	16.06	466
16 Oct 26	16.18	16.18	16.18	16.00	466
15 Oct 26	16.18	16.18	16.18	16.12	466
14 Oct 26	16.25	16.25	16.25	16.25	466
13 Oct 26	16.18	16.18	16.18	16.18	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.98