STVGStv Group Plc06/30/2025
LAST:

 174.5		CHANGE:
 1.50		OPEN:
176.0		HIGH:
178.5		ASK:
246.0		VOLUME:
42,047
CHANGE(%):
0.87		PREV:
173.0		LOW:
173.9		BID:
239.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25176.0178.5173.9174.542,0470
06/27/25175.5175.5170.0173.079,0290
06/26/25172.4175.5171.0171.022,5740
06/25/25170.0176.0170.0176.048,8780
06/24/25174.0174.0170.0174.018,3150
06/23/25174.0174.5170.0174.55,2460
06/20/25170.0174.0170.0172.065,2380
06/19/25172.5175.8170.0170.045,3910
06/18/25175.0177.5174.0175.512,9300
06/17/25177.0177.3175.2177.311,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 278.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17