STVGStv Group Plc04/19/2024
LAST:

 230.5
CHANGE:
 5.50
OPEN:
235.0
HIGH:
236.0
ASK:
0.0
VOLUME:
10,032
CHANGE(%):
2.33
PREV:
236.0
LOW:
230.5
BID:
177.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24235.0236.0230.5230.510,0320
04/18/24234.0236.0229.8236.02,0050
04/17/24233.0240.0231.4240.0359,3770
04/16/24230.0240.0230.0240.023,3740
04/15/24232.0240.0230.0232.09,2780
04/12/24240.0240.0232.8240.04200
04/11/24232.0239.0232.0236.010,2020
04/10/24235.0240.0233.0240.020,3170
04/09/24240.0240.0233.2234.52,7570
04/08/24237.0239.0231.0236.053,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 256.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99