STVGStv Group Plc03/27/2023
LAST:

 249.0		CHANGE:
 6.00		OPEN:
251.0		HIGH:
255.0		ASK:
0.0		VOLUME:
9,334
CHANGE(%):
2.35		PREV:
255.0		LOW:
249.0		BID:
276.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23251.0255.0249.0249.09,3340
03/24/23251.0256.0251.0255.054,1160
03/23/23259.0260.0256.0256.011,2860
03/22/23259.0259.0251.0254.022,7690
03/21/23255.0255.0255.0255.052,5490
03/20/23257.3264.0257.0257.037,8880
03/17/23256.0260.0256.0260.093,5680
03/16/23257.0264.0252.0263.027,0600
03/15/23265.0265.0255.8260.036,8110
03/14/23265.7272.4265.5272.41,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:235.00 - 351.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75