LSE, S5EE End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

16 Jan 2026

LAST: 1,791	CHANGE: 7.60	OPEN: 1,788	HIGH: 1,790	ASK: 1,081	VOLUME: 3
LAST: 1,791	CHG(%): 0.42	PREV: 1,790	LOW: 1,788	BID: 1,068

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,788	1,790	1,788	1,791	3
15 Jan 26	1,798	1,798	1,798	1,798	38.8K
14 Jan 26	1,774	1,774	1,774	1,774	1.7K
13 Jan 26	1,788	1,790	1,783	1,783	1.7K
12 Jan 26	1,784	1,786	1,784	1,786	125
09 Jan 26	1,790	1,791	1,790	1,790	10.5K
08 Jan 26	1,712	1,715	1,712	1,786	2
07 Jan 26	1,786	1,786	1,786	1,786	2
06 Jan 26	1,769	1,769	1,769	1,769	2
05 Jan 26	1,756	1,756	1,756	1,756	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791