LSE, S5EE End of Day and Historical Share Prices [UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A Acc GBP]

21 Nov 2025

LAST: 1,688	CHANGE: 28.10	OPEN: 1,688	HIGH: 1,688	ASK: 1,081	VOLUME: 492
LAST: 1,688	CHG(%): 1.64	PREV: 1,716	LOW: 1,688	BID: 1,068

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,688	1,688	1,688	1,688	492
20 Nov 25	1,734	1,735	1,716	1,716	15.4K
19 Nov 25	1,712	1,712	1,703	1,712	5.0K
18 Nov 25	1,699	1,702	1,699	1,699	492
17 Nov 25	1,757	1,757	1,757	1,721	29
14 Nov 25	1,757	1,757	1,757	1,732	29
13 Nov 25	1,733	1,733	1,733	1,733	12.4K
12 Nov 25	1,757	1,757	1,756	1,756	100
11 Nov 25	1,736	1,736	1,736	1,736	984
10 Nov 25	1,710	1,710	1,709	1,726	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688