EODData

LSE, S5EE: UBS ETF S&P 500 ESG Elite USD

04 Sep 2026
LAST:

2,158

CHANGE:
 9.55
OPEN:
2,158
HIGH:
2,158
ASK:
1,081
VOLUME:
1.4K
CHG(%):
0.44
PREV:
2,148
LOW:
2,158
BID:
1,068
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262,1582,1582,1582,1581.4K
03 Sep 262,1442,1482,1422,1481.2K
02 Sep 262,1372,1382,1202,138741
01 Sep 262,1552,1552,1362,137977
31 Aug 262,1562,1562,1542,164854
28 Aug 262,1562,1562,1542,154852
27 Aug 262,1632,1642,1552,1551.5K
26 Aug 262,1262,1352,1262,1351.1K
25 Aug 262,1332,1332,1232,128421
24 Aug 262,1122,1122,1122,1123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,148.860.4%
MA10:2,142.760.7%
MA20:2,146.480.5%
MA50:2,122.201.7%
MA100:2,060.304.7%
MA200:1,899.4313.6%
STO9:83.95 
STO14:88.94 
RSI14:43.33
WPR14:-11.92 
MTM14:19.05
ROC14:0.01 
ATR:16.57 
Week High:2,157.800.0%
Week Low:2,120.001.8%
Month High:2,181.001.1%
Month Low:2,092.0013.6%
Year High:2,211.502.5%
Year Low:1,582.4736.4%
Volatility:10.62