LSE, S5EE End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

06 Jul 2026

LAST: 2,143	CHANGE: 2.00	OPEN: 2,149	HIGH: 2,150	ASK: 1,081	VOLUME: 43.2K
LAST: 2,143	CHG(%): 0.09	PREV: 2,145	LOW: 2,143	BID: 1,068

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	2,149	2,150	2,143	2,143	43.2K
03 Jul 26	2,147	2,147	2,145	2,145	3.4K
02 Jul 26	2,153	2,175	2,133	2,133	7.1K
01 Jul 26	2,196	2,204	2,183	2,183	14.0K
30 Jun 26	2,201	2,212	2,201	2,201	988
29 Jun 26	2,172	2,172	2,167	2,167	524
26 Jun 26	2,181	2,181	2,161	2,161	16.9K
25 Jun 26	2,186	2,186	2,186	2,186	8.7K
24 Jun 26	2,161	2,167	2,161	2,164	20.0K
23 Jun 26	2,165	2,166	2,151	2,151	35.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,143