LSE, SUOE End of Day and Historical Share Prices [iShares € Corp Bond ESG UCITS ETF EUR (Dist)]

09 Jan 2026

LAST: 4.754	CHANGE: 0.00	OPEN: 4.754	HIGH: 4.755	ASK: 5.298	VOLUME: 1.29M
LAST: 4.754	CHG(%): 0.06	PREV: 4.751	LOW: 4.750	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4.754	4.755	4.750	4.754	1.29M
08 Jan 26	4.750	4.758	4.747	4.751	354.8K
07 Jan 26	4.753	4.757	4.753	4.754	2.8K
06 Jan 26	4.742	4.762	4.742	4.748	2.5K
05 Jan 26	4.734	4.753	4.734	4.743	8.73M
02 Jan 26	4.739	4.756	4.734	4.735	759.6K
01 Jan 26	4.741	4.741	4.739	4.741	2.43M
31 Dec 25	4.741	4.741	4.741	4.741	31.6K
30 Dec 25	4.741	4.741	4.739	4.739	2.43M
29 Dec 25	4.740	4.757	4.731	4.749	170.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.754