LSE, SUOE End of Day and Historical Share Prices [iShares € Corp Bond ESG UCITS ETF EUR (Dist)]

21 Nov 2025

LAST: 4.741	CHANGE: 0.00	OPEN: 4.746	HIGH: 4.746	ASK: 5.298	VOLUME: 38.5K
LAST: 4.741	CHG(%): 0.04	PREV: 4.743	LOW: 4.741	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.746	4.746	4.741	4.741	38.5K
20 Nov 25	4.743	4.743	4.739	4.743	1.75M
19 Nov 25	4.734	4.744	4.722	4.738	355.8K
18 Nov 25	4.738	4.742	4.735	4.735	6.33M
17 Nov 25	4.750	4.750	4.737	4.739	1.8K
14 Nov 25	4.738	4.751	4.734	4.739	8.5M
13 Nov 25	4.746	4.781	4.743	4.743	219.0K
12 Nov 25	4.826	4.832	4.824	4.832	1.25M
11 Nov 25	4.824	4.831	4.823	4.831	1.22M
10 Nov 25	4.819	4.840	4.819	4.826	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.741