LSE, SUOE End of Day and Historical Share Prices [Ishares II Plc]

03 Sep 2025

LAST: 4.779	CHANGE: 0.01	OPEN: 4.772	HIGH: 4.779	ASK: 5.298	VOLUME: 141.9K
LAST: 4.779	CHG(%): 0.23	PREV: 4.768	LOW: 4.772	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.772	4.779	4.772	4.779	141.9K
02 Sep 25	4.771	4.801	4.766	4.768	31.8K
01 Sep 25	4.779	4.800	4.779	4.781	776
29 Aug 25	4.811	4.811	4.784	4.787	24.7K
28 Aug 25	4.790	4.794	4.784	4.788	44K
27 Aug 25	4.789	4.792	4.789	4.790	2.4K
26 Aug 25	4.772	4.813	4.772	4.787	23.6K
25 Aug 25	4.793	4.793	4.781	4.790	10.1K
22 Aug 25	4.793	4.793	4.788	4.789	10.1K
21 Aug 25	4.784	4.791	4.781	4.784	43.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.779