LSE, SUOE End of Day and Historical Share Prices [Ishares EUR Corp Bond ESG Ucits ETF]

24 Feb 2026

LAST: 4.797	CHANGE: 0.00	OPEN: 4.795	HIGH: 4.798	ASK: 5.298	VOLUME: 3.25M
LAST: 4.797	CHG(%): 0.04	PREV: 4.799	LOW: 4.794	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	4.795	4.798	4.794	4.797	3.25M
23 Feb 26	4.795	4.799	4.791	4.799	479.1K
20 Feb 26	4.792	4.800	4.788	4.794	74.9K
19 Feb 26	4.786	4.790	4.780	4.788	535.2K
18 Feb 26	4.781	4.791	4.781	4.788	2.41M
17 Feb 26	4.782	4.790	4.782	4.789	11.49M
16 Feb 26	4.811	4.811	4.786	4.788	35.7K
13 Feb 26	4.802	4.802	4.784	4.790	170.6K
12 Feb 26	4.785	4.788	4.782	4.788	362.2K
11 Feb 26	4.785	4.786	4.779	4.786	2.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.797