LSE, SSIAG End of Day and Historical Share Prices [FTSE International Consolidated Airlines Group Index]

14 Apr 2026

LAST: 2,182	CHANGE: 67.40	OPEN: 2,115	HIGH: 2,182	ASK: 0	VOLUME: 0
LAST: 2,182	CHG(%): 3.19	PREV: 2,115	LOW: 2,115	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	2,115	2,182	2,115	2,182
13 Apr 26	2,146	2,146	2,075	2,115
10 Apr 26	2,141	2,188	2,138	2,146
09 Apr 26	2,151	2,151	2,118	2,141
08 Apr 26	1,990	2,230	1,990	2,151
07 Apr 26	2,029	2,048	1,984	1,990
06 Apr 26	2,029	2,029	2,029	2,029
03 Apr 26	2,029	2,029	2,029	2,029
02 Apr 26	2,043	2,063	1,972	2,029
01 Apr 26	1,933	2,057	1,933	2,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,182