LSE, SSIAG End of Day and Historical Share Prices [FTSE International Consolidated Airlines Group Index]

22 Jul 2026

LAST: 2,425	CHANGE: 17.13	OPEN: 2,442	HIGH: 2,449	ASK: 0	VOLUME: 0
LAST: 2,425	CHG(%): 0.70	PREV: 2,442	LOW: 2,407	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	2,442	2,449	2,407	2,425
21 Jul 26	2,420	2,442	2,401	2,442
20 Jul 26	2,455	2,459	2,399	2,420
17 Jul 26	2,480	2,488	2,444	2,455
16 Jul 26	2,511	2,514	2,467	2,480
15 Jul 26	2,534	2,534	2,498	2,511
14 Jul 26	2,543	2,543	2,462	2,534
13 Jul 26	2,602	2,602	2,532	2,543
10 Jul 26	2,576	2,626	2,569	2,602
09 Jul 26	2,513	2,576	2,513	2,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,425