LSE, SSIAG End of Day and Historical Share Prices [FTSE International Consolidated Airlines Group Index]

12 Nov 2025

LAST: 2,169	CHANGE: 53.59	OPEN: 2,115	HIGH: 2,181	ASK: 0	VOLUME: 0
LAST: 2,169	CHG(%): 2.53	PREV: 2,115	LOW: 2,115	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,115	2,181	2,115	2,169
11 Nov 25	2,092	2,138	2,092	2,115
10 Nov 25	2,023	2,116	2,023	2,092
07 Nov 25	2,288	2,288	2,023	2,023
06 Nov 25	2,349	2,354	2,280	2,288
05 Nov 25	2,335	2,354	2,318	2,349
04 Nov 25	2,362	2,362	2,321	2,335
03 Nov 25	2,309	2,371	2,298	2,362
31 Oct 25	2,290	2,310	2,280	2,309
30 Oct 25	2,252	2,290	2,230	2,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,169