LSE, SSSCOR End of Day and Historical Share Prices []

04 Sep 2025

LAST: 1,818	CHANGE: 26.33	OPEN: 1,792	HIGH: 1,821	ASK: 0	VOLUME: 0
LAST: 1,818	CHG(%): 1.47	PREV: 1,792	LOW: 1,791	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	1,792	1,821	1,791	1,818
03 Sep 25	1,796	1,796	1,768	1,792
02 Sep 25	1,825	1,830	1,788	1,796
01 Sep 25	1,843	1,843	1,812	1,825
29 Aug 25	1,846	1,851	1,834	1,843
28 Aug 25	1,839	1,849	1,825	1,846
27 Aug 25	1,830	1,839	1,817	1,839
26 Aug 25	1,885	1,885	1,806	1,830
25 Aug 25	1,907	1,918	1,883	1,885
22 Aug 25	1,905	1,921	1,901	1,907

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818