LSE, SSSCOR End of Day and Historical Share Prices [FTSE Scor S.A. Index]

27 Oct 2026

LAST: 2,162	CHANGE: 9.22	OPEN: 2,171	HIGH: 2,196	ASK: 0	VOLUME: 0
LAST: 2,162	CHG(%): 0.42	PREV: 2,171	LOW: 2,162	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	2,171	2,196	2,162	2,162
26 Oct 26	2,183	2,198	2,171	2,171
23 Oct 26	2,205	2,212	2,180	2,183
22 Oct 26	2,212	2,226	2,192	2,205
21 Oct 26	2,204	2,217	2,198	2,212
20 Oct 26	2,203	2,225	2,183	2,204
19 Oct 26	2,223	2,223	2,178	2,203
16 Oct 26	2,199	2,229	2,190	2,223
15 Oct 26	2,190	2,245	2,190	2,199
14 Oct 26	2,187	2,199	2,169	2,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,162