LSE, SSSCOR End of Day and Historical Share Prices [FTSE Scor S.A. Index]

29 May 2026

LAST: 2,026	CHANGE: 9.22	OPEN: 2,036	HIGH: 2,042	ASK: 0	VOLUME: 0
LAST: 2,026	CHG(%): 0.45	PREV: 2,036	LOW: 2,014	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,036	2,042	2,014	2,026
28 May 26	2,062	2,062	2,021	2,036
27 May 26	2,097	2,097	2,059	2,062
26 May 26	2,112	2,117	2,096	2,097
25 May 26	2,100	2,130	2,100	2,112
22 May 26	2,113	2,119	2,093	2,100
21 May 26	2,166	2,166	2,105	2,113
20 May 26	2,149	2,170	2,136	2,166
19 May 26	2,163	2,175	2,146	2,149
18 May 26	2,097	2,163	2,080	2,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,026