LSE, SSSCOR End of Day and Historical Share Prices [FTSE Scor S.A. Index]

21 Nov 2025

LAST: 1,775	CHANGE: 0.00	OPEN: 1,775	HIGH: 1,779	ASK: 0	VOLUME: 0
LAST: 1,775	CHG(%): 0.00	PREV: 1,775	LOW: 1,746	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,775	1,779	1,746	1,775
20 Nov 25	1,780	1,793	1,767	1,775
19 Nov 25	1,789	1,805	1,777	1,780
18 Nov 25	1,813	1,813	1,780	1,789
17 Nov 25	1,834	1,841	1,804	1,813
14 Nov 25	1,825	1,835	1,800	1,834
13 Nov 25	1,793	1,837	1,793	1,825
12 Nov 25	1,788	1,829	1,788	1,793
11 Nov 25	1,756	1,806	1,747	1,788
10 Nov 25	1,725	1,780	1,725	1,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,775