LSE, SSSCOR End of Day and Historical Share Prices [FTSE Scor S.A. Index]

13 Apr 2026

LAST: 2,117	CHANGE: 2.63	OPEN: 2,115	HIGH: 2,120	ASK: 0	VOLUME: 0
LAST: 2,117	CHG(%): 0.12	PREV: 2,115	LOW: 2,095	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	2,115	2,120	2,095	2,117
10 Apr 26	2,092	2,122	2,092	2,115
09 Apr 26	2,083	2,105	2,074	2,092
08 Apr 26	2,057	2,113	2,032	2,083
07 Apr 26	2,036	2,086	2,036	2,057
06 Apr 26	2,036	2,036	2,036	2,036
03 Apr 26	2,036	2,036	2,036	2,036
02 Apr 26	2,020	2,038	2,003	2,036
01 Apr 26	2,012	2,061	2,011	2,020
31 Mar 26	2,005	2,030	2,004	2,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,117