LSE, SSSCOR End of Day and Historical Share Prices [FTSE Scor S.A. Index]

22 Jul 2026

LAST: 2,178	CHANGE: 21.07	OPEN: 2,157	HIGH: 2,204	ASK: 0	VOLUME: 0
LAST: 2,178	CHG(%): 0.98	PREV: 2,157	LOW: 2,157	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	2,157	2,204	2,157	2,178
21 Jul 26	2,186	2,186	2,141	2,157
20 Jul 26	2,175	2,200	2,162	2,186
17 Jul 26	2,147	2,182	2,140	2,175
16 Jul 26	2,117	2,147	2,100	2,147
15 Jul 26	2,132	2,132	2,096	2,117
14 Jul 26	2,119	2,137	2,101	2,132
13 Jul 26	2,099	2,137	2,099	2,119
10 Jul 26	2,078	2,105	2,072	2,099
09 Jul 26	2,096	2,101	2,071	2,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,178