LSE, SSSCOR End of Day and Historical Share Prices [FTSE Scor S.A. Index]

13 Jan 2026

LAST: 1,845	CHANGE: 34.24	OPEN: 1,879	HIGH: 1,879	ASK: 0	VOLUME: 0
LAST: 1,845	CHG(%): 1.82	PREV: 1,879	LOW: 1,835	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,879	1,879	1,835	1,845
12 Jan 26	1,859	1,896	1,847	1,879
09 Jan 26	1,859	1,875	1,846	1,859
08 Jan 26	1,824	1,867	1,818	1,859
07 Jan 26	1,843	1,850	1,812	1,824
06 Jan 26	1,870	1,883	1,829	1,843
05 Jan 26	1,856	1,874	1,820	1,870
02 Jan 26	1,892	1,895	1,854	1,856
01 Jan 26	1,896	1,897	1,887	1,892
31 Dec 25	1,896	1,897	1,887	1,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,845