SWEFStarwood European Real E07/10/2025
LAST:

 87.00
CHANGE:
 0.75
OPEN:
87.00
HIGH:
88.50
ASK:
0.00
VOLUME:
24,665
CHANGE(%):
0.85
PREV:
87.75
LOW:
87.00
BID:
94.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2587.0088.5087.0087.0024,6650
07/09/2587.5188.5087.0087.7545,7670
07/08/2588.5090.5086.5087.00116,6930
07/07/2588.0088.0086.5088.0018,0330
07/04/2587.8588.0087.0087.001000
07/03/2586.5087.5086.5087.0043,5160
07/02/2586.5088.0086.5087.0055,6660
07/01/2586.5088.0086.5087.5017,7900
06/30/2587.0088.0087.0087.503,0370
06/27/2587.0088.5087.0087.00281,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:82.20 - 97.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57