SWEFStarwood European Real E03/20/2023
LAST:

 91.80		CHANGE:
 0.40		OPEN:
91.80		HIGH:
92.00		ASK:
0.00		VOLUME:
168,290
CHANGE(%):
0.43		PREV:
92.20		LOW:
90.80		BID:
94.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2391.8092.0090.8091.80168,2900
03/17/2392.2092.7792.0092.20825,4550
03/16/2392.0092.0092.0092.0094,6690
03/15/2391.6092.2091.4092.00371,9060
03/14/2391.6092.2091.6092.00107,6310
03/13/2391.8091.8891.6091.60164,8540
03/10/2392.4093.0091.8091.80275,6440
03/09/2392.8092.8092.1092.20407,5760
03/08/2392.1092.6492.1092.5043,3890
03/07/2392.4092.6091.8091.80647,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:86.68 - 97.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65