SWEFStarwood European Real E06/14/2024
LAST:

 92.60
CHANGE:
 0.60
OPEN:
93.80
HIGH:
93.80
ASK:
0.00
VOLUME:
5,309
CHANGE(%):
0.64
PREV:
93.20
LOW:
92.60
BID:
94.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2493.8093.8092.6092.605,3090
06/13/2492.6093.8092.6093.2013,3210
06/12/2492.6093.8092.6093.8063,8880
06/11/2493.8093.8092.8993.404,6240
06/10/2493.0094.6092.2093.0019,5110
06/07/2494.8094.8093.0093.60121,8910
06/06/2493.0093.7093.0093.00562,4710
06/05/2493.8094.0093.2094.0017,5560
06/04/2493.4093.6193.1093.40279,6490
06/03/2493.4094.0093.0094.0040,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94