LSE, SPYE End of Day and Historical Share Prices [Levshares -1X Paypal Etp]

14 Apr 2026

LAST: 9.938	CHANGE: 0.40	OPEN: 9.938	HIGH: 9.938	ASK: 0.000	VOLUME: 0
LAST: 9.938	CHG(%): 3.87	PREV: 10.338	LOW: 9.938	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.938	9.938	9.938	9.938
13 Apr 26	10.338	10.338	10.338	10.338
10 Apr 26	10.535	10.535	10.535	10.600
09 Apr 26	10.633	10.633	10.633	10.633
08 Apr 26	10.463	10.463	10.463	10.463
07 Apr 26	10.820	10.820	10.820	10.820
06 Apr 26	10.535	10.535	10.535	10.825
03 Apr 26	10.535	10.535	10.535	10.825
02 Apr 26	10.825	10.825	10.825	10.825
01 Apr 26	10.908	10.908	10.908	10.908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.938