EODData

LSE, SPYE: Leverage Shares Public Limited Company

04 Sep 2026
LAST:

8.163

CHANGE:
 0.07
OPEN:
8.208
HIGH:
8.208
ASK:
0.000
VOLUME:
16
CHG(%):
0.87
PREV:
8.092
LOW:
8.208
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.2088.2088.2088.16316
03 Sep 268.2088.2088.0928.092100
02 Sep 268.3208.3208.3208.3204.0K
01 Sep 268.6608.6608.5708.5704.0K
31 Aug 268.5958.6458.2938.3183.2K
28 Aug 268.5958.6458.2938.2933.2K
27 Aug 267.3797.3797.3797.3791
26 Aug 267.3847.3847.3847.3841
25 Aug 267.3507.3507.3507.3501
24 Aug 267.3207.3207.3207.3201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.291.6%
MA10:7.923.1%
MA20:7.765.2%
MA50:8.615.5%
MA100:9.6318.0%
MA200:9.8220.2%
STO9:62.02
STO14:63.25
RSI14:63.44 
WPR14:-32.25
MTM14:0.65
ROC14:0.09 
ATR:0.22 
Week High:8.666.1%
Week Low:8.090.9%
Month High:8.666.1%
Month Low:7.3220.2%
Year High:12.5153.3%
Year Low:6.2929.8%