LSE, SPYE End of Day and Historical Share Prices [Leverage Shares -1x Short PayPal ETP Securities EUR]

21 Nov 2025

LAST: 8.906	CHANGE: 0.02	OPEN: 7.035	HIGH: 8.906	ASK: 0.000	VOLUME: 3
LAST: 8.906	CHG(%): 0.25	PREV: 8.884	LOW: 7.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7.035	8.906	7.035	8.906	3
20 Nov 25	8.884	8.884	8.884	8.884	5
19 Nov 25	8.824	8.824	8.824	8.824	3
18 Nov 25	8.586	8.586	8.586	8.586	5
17 Nov 25	7.035	7.035	7.035	8.381	5
14 Nov 25	7.035	7.035	7.035	8.156	5
13 Nov 25	7.919	7.919	7.919	7.919	5
12 Nov 25	7.848	7.848	7.848	7.848	5
11 Nov 25	7.853	7.853	7.853	7.853	3
10 Nov 25	7.035	7.035	7.035	8.020	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.906