LSE, SPYE End of Day and Historical Share Prices [Leverage Shares -1x Short PayPal ETP Securities EUR]

23 Oct 2026

LAST: 8.055	CHANGE: 0.02	OPEN: 8.495	HIGH: 8.495	ASK: 0.000	VOLUME: 0
LAST: 8.055	CHG(%): 0.30	PREV: 8.079	LOW: 8.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	8.495	8.495	8.055	8.055	0
22 Oct 26	8.079	8.079	8.079	8.079	2
21 Oct 26	8.495	8.495	8.495	7.981	2
20 Oct 26	8.016	8.016	8.016	8.016	2
19 Oct 26	8.161	8.161	8.161	8.161	2
16 Oct 26	8.495	8.495	8.495	7.989	2
15 Oct 26	8.495	8.495	8.495	8.210	2
14 Oct 26	8.306	8.306	8.306	8.306	2
13 Oct 26	8.223	8.223	8.223	8.223	2
12 Oct 26	8.290	8.290	8.290	8.290	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.055