LSE, SBEG End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg USD Emerging Markets Sovereign UCITS ETF(hedgedGBP)A-dis]

07 Oct 2026

LAST: 786.4	CHANGE: 5.13	OPEN: 789.3	HIGH: 789.8	ASK: 795.5	VOLUME: 4.4K
LAST: 786.4	CHG(%): 0.65	PREV: 791.5	LOW: 784.9	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	789.3	789.8	784.9	786.4	4.4K
06 Oct 26	787.8	792.1	787.8	791.5	5.7K
05 Oct 26	790.0	790.0	781.6	784.3	3.6K
02 Oct 26	784.0	788.6	784.0	788.6	4.9K
01 Oct 26	785.3	790.5	780.0	782.4	6.2K
30 Sep 26	795.0	796.5	789.6	789.6	1.4K
29 Sep 26	789.3	794.5	788.9	789.6	6.7K
28 Sep 26	794.3	797.3	789.4	789.6	4.2K
25 Sep 26	798.3	801.8	796.5	798.6	6.6K
24 Sep 26	801.0	806.0	800.0	801.3	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.4