SBEGUBS ETF07/16/2025
LAST:

 806.1		CHANGE:
 0.13		OPEN:
807.5		HIGH:
808.8		ASK:
0.0		VOLUME:
4,368
CHANGE(%):
0.02		PREV:
806.3		LOW:
806.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25808.6808.8806.1806.14,3680
07/15/25810.0812.0806.3806.37,7630
07/14/25806.0813.0806.0809.86,2330
07/11/25810.3813.0810.3812.35,1630
07/10/25816.0816.0812.1812.43780
07/09/25811.8813.4810.6810.63,8500
07/08/25812.0813.5808.6808.92,6890
07/07/25815.0817.8811.5812.66,1940
07/04/25816.3817.8813.9816.37140
07/03/25817.3818.3812.8812.87,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29