LSE, SBEG End of Day and Historical Share Prices [Ubsetf Blm USD Emma Sover GBP A-Dis]

16 Jun 2026

LAST: 848.8	CHANGE: 1.13	OPEN: 854.0	HIGH: 854.0	ASK: 795.5	VOLUME: 160
LAST: 848.8	CHG(%): 0.13	PREV: 849.9	LOW: 847.9	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	854.0	854.0	847.9	848.8	160
15 Jun 26	850.8	852.5	847.3	849.9	3.6K
12 Jun 26	844.5	847.5	842.1	847.5	988
11 Jun 26	839.0	842.8	838.4	839.8	1.6K
10 Jun 26	837.3	841.6	834.0	839.4	2.2K
09 Jun 26	840.0	843.8	838.5	838.5	1.3K
08 Jun 26	841.5	841.5	834.3	839.1	3.3K
05 Jun 26	845.0	845.3	839.2	841.9	986
04 Jun 26	844.0	844.9	839.8	843.6	1.6K
03 Jun 26	845.8	845.8	839.8	841.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

848.8