SBEGUBS ETF07/04/2025
LAST:

 814.1		CHANGE:
 1.38		OPEN:
816.3		HIGH:
817.8		ASK:
0.0		VOLUME:
715
CHANGE(%):
0.17		PREV:
812.8		LOW:
813.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25816.3817.8813.9816.37140
07/03/25817.3818.3812.8812.87,3900
07/02/25815.0818.0814.0814.32,0220
07/01/25811.0818.6811.0814.81,4270
06/30/25809.8813.2808.8809.93,6130
06/27/25811.3811.3808.0808.06210
06/26/25809.5809.8804.8807.95110
06/25/25808.0809.3805.6805.61,1770
06/24/25805.5806.0802.1805.61,5380
06/23/25795.5803.2795.5801.91190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63