LSE, SBEG End of Day and Historical Share Prices [Ubsetf Blm USD Emma Sover GBP A-Dis]

13 Mar 2026

LAST: 820.0	CHANGE: 4.09	OPEN: 822.5	HIGH: 824.8	ASK: 795.5	VOLUME: 7.7K
LAST: 820.0	CHG(%): 0.50	PREV: 824.1	LOW: 819.1	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	822.5	824.8	819.1	820.0	7.7K
12 Mar 26	825.8	827.5	822.3	824.1	1.9K
11 Mar 26	834.0	834.0	828.0	828.1	12.1K
10 Mar 26	833.8	835.5	829.1	830.9	505
09 Mar 26	824.3	826.3	820.3	824.3	2.9K
06 Mar 26	837.8	837.8	825.9	825.9	1.4K
05 Mar 26	837.5	837.8	830.5	833.9	1.7K
04 Mar 26	835.5	837.3	826.3	834.3	1.6K
03 Mar 26	839.5	839.5	826.5	828.0	14.1K
02 Mar 26	835.0	838.3	833.7	834.9	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.0