LSE, SBEG End of Day and Historical Share Prices [Ubsetf Blm USD Emma Sover GBP A-Dis]

17 Apr 2026

LAST: 839.0	CHANGE: 5.11	OPEN: 834.0	HIGH: 839.0	ASK: 795.5	VOLUME: 4.7K
LAST: 839.0	CHG(%): 0.61	PREV: 833.9	LOW: 834.0	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	834.0	839.0	834.0	839.0	4.7K
16 Apr 26	839.5	839.5	833.0	833.9	7.1K
15 Apr 26	832.3	839.5	832.3	834.8	24.6K
14 Apr 26	831.3	836.7	831.0	835.0	5.4K
13 Apr 26	828.3	830.5	823.6	828.8	3.4K
10 Apr 26	831.0	831.3	825.9	830.5	5.7K
09 Apr 26	821.8	825.3	821.8	824.4	2.6K
08 Apr 26	831.0	833.0	822.0	826.1	3.5K
07 Apr 26	818.3	819.3	808.8	812.4	15.0K
06 Apr 26	814.5	818.5	808.1	812.5	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.0