SBEGUBS ETF06/12/2024
LAST:

 816.8
CHANGE:
 8.75
OPEN:
815.3
HIGH:
816.8
ASK:
795.5
VOLUME:
23,675
CHANGE(%):
1.08
PREV:
808.0
LOW:
813.0
BID:
790.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24815.3816.8813.0816.823,6750
06/10/24808.8808.8805.6808.01630
06/06/24811.8815.0808.9808.920
06/05/24814.3816.0813.5813.54460
06/04/24814.3814.3809.3812.44620
06/03/24811.2813.5809.9812.14030
05/31/24809.5809.8808.6808.63,1350
05/30/24803.5805.8801.0805.111,9510
05/29/24801.3801.5801.3801.510
05/28/24808.5808.5806.8806.8380
FUNDAMENTALS
Sector:
Industry:
52wk range:717.17 - 819.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31