LSE, SBEG End of Day and Historical Share Prices [Ubsetf Blm USD Emma Sover GBP A-Dis]

15 May 2026

LAST: 830.1	CHANGE: 5.26	OPEN: 835.0	HIGH: 835.3	ASK: 795.5	VOLUME: 100
LAST: 830.1	CHG(%): 0.63	PREV: 835.4	LOW: 827.6	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	835.0	835.3	827.6	830.1	100
14 May 26	836.9	837.5	833.8	835.4	450
13 May 26	838.0	839.5	833.9	834.8	540
12 May 26	838.8	839.0	834.4	835.3	9.0K
11 May 26	839.0	842.5	835.5	838.4	973
08 May 26	837.0	842.5	836.8	839.6	347
07 May 26	842.5	842.5	838.9	839.8	1.1K
06 May 26	839.8	842.3	833.0	840.3	4.3K
05 May 26	832.0	835.3	830.2	832.9	1.2K
04 May 26	830.8	838.9	828.8	834.9	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

830.1