LSE, SBEG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Oct 2026

LAST: 782.4	CHANGE: 7.25	OPEN: 785.3	HIGH: 790.5	ASK: 795.5	VOLUME: 0
LAST: 782.4	CHG(%): 0.92	PREV: 789.6	LOW: 780.0	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	785.3	790.5	780.0	782.4	6.2K
30 Sep 26	795.0	796.5	789.6	789.6	1.4K
29 Sep 26	789.3	794.5	788.9	789.6	6.7K
28 Sep 26	794.3	797.3	789.4	789.6	4.2K
25 Sep 26	798.3	801.8	796.5	798.6	6.6K
24 Sep 26	801.0	806.0	800.0	801.3	3.1K
23 Sep 26	807.5	815.0	805.8	806.9	3.8K
22 Sep 26	812.3	814.3	806.8	811.4	1.3K
21 Sep 26	810.5	812.5	808.6	810.5	1.4K
18 Sep 26	811.8	811.8	808.1	810.8	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.4