LSE, SBEG End of Day and Historical Share Prices [UBS BBG USD EM Sovereign ETF Hgbp Dis]

27 Oct 2026

LAST: 795.4	CHANGE: 1.76	OPEN: 795.0	HIGH: 796.4	ASK: 795.5	VOLUME: 407
LAST: 795.4	CHG(%): 0.22	PREV: 793.6	LOW: 793.8	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	795.0	796.4	793.8	795.4	407
26 Oct 26	790.3	795.6	790.3	793.6	154
23 Oct 26	796.0	798.3	794.4	795.4	1.4K
22 Oct 26	794.4	794.8	788.8	794.4	992
21 Oct 26	794.5	794.6	792.3	792.3	1.0K
20 Oct 26	791.5	794.3	787.0	791.0	2.9K
19 Oct 26	790.5	795.8	790.5	790.5	3.6K
16 Oct 26	795.0	800.5	794.9	795.0	242
15 Oct 26	796.8	798.4	792.0	797.4	3.9K
14 Oct 26	794.3	796.3	789.8	792.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.4