SBEGUBS ETF03/31/2023
LAST:

 771.0		CHANGE:
 6.25		OPEN:
766.0		HIGH:
772.3		ASK:
0.0		VOLUME:
506
CHANGE(%):
0.82		PREV:
764.8		LOW:
766.0		BID:
1170.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23766.0772.3766.0771.05060
03/30/23763.8769.3760.0764.810,9480
03/29/23761.3763.8754.8760.532,9850
03/28/23758.0763.0755.8759.31,4020
03/27/23761.3763.8754.8760.15,5140
03/24/23763.1767.3759.0759.02620
03/23/23760.8771.3760.8762.39830
03/22/23757.4760.8752.5752.5970
03/21/23753.3760.5751.5757.38,1610
03/20/23754.0758.3747.8747.88400
FUNDAMENTALS
Sector:
Industry:
52wk range:691.25 - 917.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45