LSE, SBEG End of Day and Historical Share Prices [Ubsetf Blm USD Emma Sover GBP A-Dis]

07 Aug 2026

LAST: 843.3	CHANGE: 0.38	OPEN: 847.0	HIGH: 848.5	ASK: 795.5	VOLUME: 4.3K
LAST: 843.3	CHG(%): 0.04	PREV: 843.6	LOW: 843.1	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	847.0	848.5	843.1	843.3	4.3K
06 Aug 26	844.5	845.5	842.5	843.6	1.5K
05 Aug 26	849.3	849.3	844.0	844.4	864
04 Aug 26	842.0	845.0	840.3	843.6	2.5K
03 Aug 26	838.8	844.1	834.5	840.3	4.8K
31 Jul 26	840.5	843.3	835.1	836.1	502
30 Jul 26	836.5	841.0	834.0	834.0	697
29 Jul 26	838.8	846.0	838.3	839.0	3.6K
28 Jul 26	838.5	844.0	834.8	839.4	801
27 Jul 26	840.3	847.3	838.9	840.0	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

843.3