LSE, SBEG End of Day and Historical Share Prices [UBS ETF]

04 Aug 2025

LAST: 799.5	CHANGE: 4.13	OPEN: 795.3	HIGH: 799.5	ASK: 0.0	VOLUME: 3.1K
LAST: 799.5	CHG(%): 0.52	PREV: 795.4	LOW: 794.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	811.0	813.5	810.3	812.1	2.5K
03 Sep 25	805.0	809.5	803.5	808.9	6.5K
02 Sep 25	808.5	809.8	803.8	804.4	2.1K
01 Sep 25	806.0	811.3	806.0	808.1	1.6K
29 Aug 25	812.8	812.8	807.6	809.3	1.6K
28 Aug 25	809.0	810.3	807.9	807.9	4.9K
27 Aug 25	807.5	809.3	804.3	805.1	248
26 Aug 25	810.3	810.3	804.6	805.4	4.6K
25 Aug 25	805.5	810.5	802.5	808.6	3.3K
22 Aug 25	803.3	810.5	803.3	805.3	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

799.5