LSE, SBEG End of Day and Historical Share Prices [Ubsetf Blm USD Emma Sover GBP A-Dis]

04 Sep 2026

LAST: 817.9	CHANGE: 1.24	OPEN: 820.5	HIGH: 822.5	ASK: 795.5	VOLUME: 100
LAST: 817.9	CHG(%): 0.15	PREV: 816.6	LOW: 817.9	BID: 790.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	820.5	822.5	817.9	817.9	100
03 Sep 26	818.5	819.5	815.6	816.6	125
02 Sep 26	817.8	818.0	813.4	814.6	263
01 Sep 26	817.8	821.0	813.6	815.8	1.0K
31 Aug 26	820.3	823.3	816.8	819.0	757
28 Aug 26	820.3	820.5	817.3	817.3	100
27 Aug 26	821.8	821.8	817.6	819.4	790
26 Aug 26	822.5	822.5	817.9	818.0	241
25 Aug 26	820.5	820.5	817.6	819.1	1.1K
24 Aug 26	820.0	820.0	815.1	816.8	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.9