LSE, SI65 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV CALL WTS 19/03/10(BARCLAYS PLC)GBP1]

02 Sep 2025

LAST: 94.48	CHANGE: 0.00	OPEN: 94.48	HIGH: 94.48	ASK: 0.05	VOLUME: 85K
LAST: 94.48	CHG(%): 0.00	PREV: 94.48	LOW: 94.48	BID: 0.05

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	94.48	94.48	94.48	94.48	85K
01 Sep 25	94.48	94.48	94.48	94.48	85K
29 Aug 25	94.48	94.48	94.48	94.48	85K
28 Aug 25	94.48	94.48	94.48	94.48	85K
27 Aug 25	94.48	94.48	94.48	94.48	85K
26 Aug 25	94.48	94.48	94.48	94.48	85K
25 Aug 25	94.48	94.48	94.48	94.48	85K
22 Aug 25	94.48	94.48	94.48	94.48	85K
21 Aug 25	94.48	94.48	94.48	94.48	85K
20 Aug 25	94.48	94.48	94.48	94.48	85K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.48