LSE, SMIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Feb 2026

LAST: 921.3	CHANGE: 1.00	OPEN: 921.3	HIGH: 921.3	ASK: 0.0	VOLUME: 0
LAST: 921.3	CHG(%): 0.11	PREV: 922.3	LOW: 921.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	921.3	921.3	921.3	921.3	0
23 Feb 26	922.3	922.3	922.3	922.3	0
20 Feb 26	943.5	943.5	943.5	945.1	0
19 Feb 26	1029.3	1029.3	1029.3	1029.3	0
18 Feb 26	950.9	950.9	950.9	950.9	0
17 Feb 26	1023.3	1023.3	1023.3	1023.3	0
16 Feb 26	1049.8	1049.8	1049.8	1049.8	0
13 Feb 26	943.5	943.5	943.5	1059.0	0
12 Feb 26	943.5	991.4	943.5	991.4	0
11 Feb 26	948.4	948.4	948.4	948.4	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.3