LSE, SMIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Sep 2026

LAST: 342.0	CHANGE: 3.75	OPEN: 342.0	HIGH: 342.0	ASK: 0.0	VOLUME: 0
LAST: 342.0	CHG(%): 1.08	PREV: 345.8	LOW: 342.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Sep 26	342.0	342.0	342.0	342.0
04 Sep 26	1149.5	1149.5	1149.5	345.8
03 Sep 26	341.9	341.9	341.9	341.9
02 Sep 26	357.5	357.5	357.5	357.5
01 Sep 26	352.0	352.0	352.0	352.0
31 Aug 26	1149.5	1149.5	1149.5	326.9
28 Aug 26	1149.5	1149.5	1149.5	326.9
27 Aug 26	340.6	340.6	340.6	340.6
26 Aug 26	321.5	321.5	321.5	321.5
25 Aug 26	325.7	325.7	325.7	325.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.0