LSE, SMIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 1,620	CHANGE: 60.50	OPEN: 1,607	HIGH: 1,607	ASK: 0	VOLUME: 0
LAST: 1,620	CHG(%): 3.88	PREV: 1,559	LOW: 1,607	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,607	1,607	1,607	1,620	0
06 Nov 25	1,585	1,585	1,585	1,585	0
05 Nov 25	1,525	1,525	1,525	1,525	0
04 Nov 25	1,563	1,563	1,563	1,563	0
03 Nov 25	1,559	1,559	1,559	1,559	0
31 Oct 25	1,607	1,607	1,607	1,568	0
30 Oct 25	1,607	1,607	1,568	1,568	0
29 Oct 25	1,546	1,563	1,546	1,563	100
28 Oct 25	1,584	1,584	1,584	1,584	1
27 Oct 25	1,598	1,598	1,598	1,598	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,620