LSE, SMIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Apr 2026

LAST: 696.5	CHANGE: 12.38	OPEN: 696.5	HIGH: 696.5	ASK: 0.0	VOLUME: 0
LAST: 696.5	CHG(%): 1.75	PREV: 708.9	LOW: 696.5	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Apr 26	696.5	696.5	696.5	696.5
22 Apr 26	708.9	708.9	708.9	708.9
21 Apr 26	695.6	695.6	695.6	695.6
20 Apr 26	673.9	673.9	673.9	673.9
17 Apr 26	1149.5	1149.5	1149.5	651.4
16 Apr 26	714.4	714.4	714.4	714.4
15 Apr 26	700.9	700.9	700.9	700.9
14 Apr 26	698.9	698.9	698.9	698.9
13 Apr 26	752.6	752.6	752.6	752.6
10 Apr 26	1149.5	1149.5	1149.5	740.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

696.5