LSE, SMIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Dec 2025

LAST: 1,244	CHANGE: 0.00	OPEN: 1,244	HIGH: 1,244	ASK: 0	VOLUME: 0
LAST: 1,244	CHG(%): 0.00	PREV: 1,244	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,244	1,244	1,244	1,244	1
22 Dec 25	1,244	1,244	1,244	1,244	1
19 Dec 25	1,394	1,394	1,394	1,234	1
18 Dec 25	1,234	1,234	1,234	1,234	1
17 Dec 25	1,289	1,289	1,289	1,289	1
16 Dec 25	1,289	1,289	1,289	1,289	1
15 Dec 25	1,283	1,283	1,283	1,283	1
12 Dec 25	1,394	1,394	1,394	1,374	1
11 Dec 25	1,345	1,345	1,345	1,345	1
10 Dec 25	1,394	1,394	1,394	1,363	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,244